S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,30 18:07 |
169,15 168,78 |
-2,65 % -4,48 |
169,15 164,00 |
215,03 Tsd. | |
Marathon Oil Corp US5658491064 |
26,24 18:07 |
26,65 26,63 |
-1,46 % -0,39 |
26,67 26,17 |
2,60 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
161,85 18:07 |
163,97 163,25 |
-0,85 % -1,40 |
164,90 160,66 |
1,14 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
256,0800 18:06 |
258,2300 257,8000 |
-0,67 % -1,72 |
259,8600 255,2800 |
105,68 Tsd. | |
Marriott International Inc US5719032022 |
222,8435 18:07 |
227,6800 228,5900 |
-2,51 % -5,75 |
229,0000 221,9500 |
681,69 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,27 18:07 |
231,02 230,58 |
-0,13 % -0,31 |
231,73 229,73 |
359,12 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
503,15 18:04 |
509,25 506,18 |
-0,60 % -3,03 |
511,53 501,11 |
93,58 Tsd. | |
Masco Corp US5745991068 |
77,53 18:07 |
77,91 77,32 |
+0,27 % 0,21 |
78,28 76,95 |
630,86 Tsd. | |
MasterCard Incorporated US57636Q1040 |
483,79 18:07 |
487,10 487,09 |
-0,68 % -3,31 |
488,00 482,33 |
682,26 Tsd. | |
Match Group Inc US57667L1070 |
35,8600 18:06 |
36,3400 36,0300 |
-0,47 % -0,17 |
36,4400 35,7900 |
1,07 Mio. | |
McCormick and Co US5797802064 |
83,90 18:07 |
83,51 83,24 |
+0,79 % 0,66 |
84,50 83,28 |
547,88 Tsd. | |
McDonalds Corp US5801351017 |
291,45 18:07 |
292,81 291,29 |
+0,05 % 0,16 |
296,23 291,39 |
1,20 Mio. | |
McKesson Corporation US58155Q1031 |
507,47 18:07 |
505,00 509,42 |
-0,38 % -1,95 |
515,07 505,00 |
377,20 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,48 18:07 |
90,76 90,62 |
-0,15 % -0,14 |
91,12 90,23 |
1,81 Mio. | |
Merck and Co Inc US58933Y1055 |
114,78 18:07 |
115,21 115,41 |
-0,55 % -0,63 |
115,46 113,33 |
5,25 Mio. |