S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,24 17:05 |
166,66 166,51 |
+0,44 % 0,73 |
168,33 166,58 |
131,97 Tsd. | |
Marathon Oil Corp US5658491064 |
26,78 17:06 |
26,73 26,72 |
+0,21 % 0,06 |
26,91 26,73 |
967,83 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
165,15 17:06 |
167,22 166,00 |
-0,51 % -0,85 |
167,71 165,09 |
622,59 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,4200 17:03 |
256,9400 256,8500 |
+0,61 % 1,57 |
261,4650 256,9400 |
94,55 Tsd. | |
Marriott International Inc US5719032022 |
227,3100 17:06 |
228,9300 227,6000 |
-0,13 % -0,29 |
230,9500 227,1300 |
470,29 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,06 17:05 |
228,97 227,85 |
+0,97 % 2,21 |
230,08 228,30 |
258,01 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
507,36 17:04 |
505,94 502,48 |
+0,97 % 4,88 |
509,95 502,66 |
115,52 Tsd. | |
Masco Corp US5745991068 |
77,48 17:06 |
77,40 77,22 |
+0,34 % 0,26 |
78,00 77,09 |
240,38 Tsd. | |
MasterCard Incorporated US57636Q1040 |
484,74 17:06 |
480,50 476,12 |
+1,81 % 8,62 |
485,19 479,57 |
571,78 Tsd. | |
Match Group Inc US57667L1070 |
36,1900 17:06 |
35,9300 35,8200 |
+1,03 % 0,37 |
36,3650 35,7600 |
623,13 Tsd. | |
McCormick and Co US5797802064 |
83,31 17:06 |
83,04 82,88 |
+0,51 % 0,43 |
83,58 82,32 |
827,13 Tsd. | |
McDonalds Corp US5801351017 |
291,14 17:05 |
290,03 289,51 |
+0,56 % 1,63 |
291,27 287,80 |
861,54 Tsd. | |
McKesson Corporation US58155Q1031 |
508,94 17:06 |
508,55 504,17 |
+0,95 % 4,77 |
511,55 503,43 |
322,87 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,60 17:05 |
90,00 89,89 |
+0,79 % 0,71 |
90,90 89,88 |
2,34 Mio. | |
Merck and Co Inc US58933Y1055 |
116,07 17:05 |
113,15 117,84 |
-1,51 % -1,78 |
116,90 112,41 |
5,21 Mio. |