S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,15 21:26 |
166,66 166,51 |
+1,58 % 2,64 |
169,67 166,58 |
346,30 Tsd. | |
Marathon Oil Corp US5658491064 |
26,73 21:27 |
26,73 26,72 |
+0,02 % 0,01 |
26,91 26,68 |
3,54 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,51 21:27 |
167,22 166,00 |
-0,90 % -1,49 |
167,71 164,26 |
1,80 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
257,1150 21:26 |
256,9400 256,8500 |
+0,10 % 0,27 |
261,4650 256,0000 |
236,18 Tsd. | |
Marriott International Inc US5719032022 |
228,5900 21:27 |
228,9300 227,6000 |
+0,43 % 0,99 |
230,9500 226,5350 |
1,14 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
230,26 21:27 |
228,97 227,85 |
+1,06 % 2,41 |
231,59 228,30 |
769,32 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
506,68 21:27 |
505,94 502,48 |
+0,84 % 4,20 |
509,95 502,66 |
245,41 Tsd. | |
Masco Corp US5745991068 |
77,49 21:27 |
77,40 77,22 |
+0,35 % 0,27 |
78,00 77,09 |
660,03 Tsd. | |
MasterCard Incorporated US57636Q1040 |
487,27 21:27 |
480,50 476,12 |
+2,34 % 11,15 |
489,21 479,57 |
1,40 Mio. | |
Match Group Inc US57667L1070 |
36,0950 21:28 |
35,9300 35,8200 |
+0,77 % 0,28 |
36,4750 35,7600 |
1,84 Mio. | |
McCormick and Co US5797802064 |
83,06 21:27 |
83,04 82,88 |
+0,21 % 0,18 |
83,84 82,32 |
1,85 Mio. | |
McDonalds Corp US5801351017 |
290,43 21:26 |
290,03 289,51 |
+0,32 % 0,92 |
291,74 287,80 |
2,19 Mio. | |
McKesson Corporation US58155Q1031 |
513,44 21:27 |
508,55 504,17 |
+1,84 % 9,27 |
515,95 503,43 |
1,32 Mio. | |
Medtronic PLC IE00BTN1Y115 |
90,48 21:27 |
90,00 89,89 |
+0,65 % 0,59 |
91,15 89,88 |
6,85 Mio. | |
Merck and Co Inc US58933Y1055 |
115,16 21:26 |
113,15 117,84 |
-2,27 % -2,68 |
116,90 112,41 |
9,30 Mio. |