S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,76 19:04 |
169,15 168,78 |
-2,97 % -5,02 |
169,15 163,60 |
260,48 Tsd. | |
Marathon Oil Corp US5658491064 |
26,19 19:05 |
26,65 26,63 |
-1,67 % -0,45 |
26,67 26,14 |
3,27 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
162,12 19:05 |
163,97 163,25 |
-0,69 % -1,13 |
164,90 160,66 |
1,42 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
256,9700 19:03 |
258,2300 257,8000 |
-0,32 % -0,83 |
259,8600 255,2800 |
141,22 Tsd. | |
Marriott International Inc US5719032022 |
223,3800 19:05 |
227,6800 228,5900 |
-2,28 % -5,21 |
229,0000 221,9500 |
814,49 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
231,34 19:05 |
231,02 230,58 |
+0,33 % 0,76 |
231,73 229,73 |
445,13 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
505,18 19:03 |
509,25 506,18 |
-0,20 % -1,00 |
511,53 501,11 |
121,21 Tsd. | |
Masco Corp US5745991068 |
77,65 19:05 |
77,91 77,32 |
+0,42 % 0,33 |
78,28 76,95 |
721,03 Tsd. | |
MasterCard Incorporated US57636Q1040 |
484,23 19:04 |
487,10 487,09 |
-0,59 % -2,86 |
488,00 482,33 |
829,47 Tsd. | |
Match Group Inc US57667L1070 |
35,9750 19:04 |
36,3400 36,0300 |
-0,15 % -0,06 |
36,4400 35,7550 |
1,30 Mio. | |
McCormick and Co US5797802064 |
84,12 19:04 |
83,51 83,24 |
+1,06 % 0,88 |
84,50 83,28 |
629,43 Tsd. | |
McDonalds Corp US5801351017 |
291,82 19:04 |
292,81 291,29 |
+0,18 % 0,53 |
296,23 291,20 |
1,34 Mio. | |
McKesson Corporation US58155Q1031 |
507,81 19:04 |
505,00 509,42 |
-0,32 % -1,62 |
515,07 505,00 |
483,83 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,51 19:05 |
90,76 90,62 |
-0,13 % -0,12 |
91,12 90,23 |
2,24 Mio. | |
Merck and Co Inc US58933Y1055 |
115,39 19:04 |
115,21 115,41 |
-0,02 % -0,02 |
115,50 113,33 |
5,82 Mio. |