S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,47 17:20 |
166,66 167,15 |
-2,80 % -4,68 |
166,72 161,40 |
384,20 Tsd. | |
Marathon Oil Corp US5658491064 |
25,69 17:21 |
26,20 26,22 |
-2,02 % -0,53 |
26,25 25,54 |
1,66 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
157,77 17:21 |
163,18 163,54 |
-3,53 % -5,77 |
163,59 157,72 |
928,31 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
252,8500 17:19 |
255,6000 257,9500 |
-1,98 % -5,10 |
256,3000 251,3300 |
66,92 Tsd. | |
Marriott International Inc US5719032022 |
223,1800 17:20 |
225,6700 225,6700 |
-1,10 % -2,49 |
225,6700 221,8400 |
329,32 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,04 17:20 |
231,10 231,84 |
-2,50 % -5,80 |
231,35 224,61 |
329,06 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
493,49 17:15 |
505,45 507,20 |
-2,70 % -13,71 |
506,59 490,05 |
88,57 Tsd. | |
Masco Corp US5745991068 |
76,70 17:21 |
77,76 78,33 |
-2,08 % -1,63 |
77,80 76,06 |
398,75 Tsd. | |
MasterCard Incorporated US57636Q1040 |
478,96 17:19 |
486,52 488,02 |
-1,86 % -9,06 |
486,66 477,84 |
748,25 Tsd. | |
Match Group Inc US57667L1070 |
34,8750 17:20 |
36,1100 36,2600 |
-3,82 % -1,39 |
36,1400 34,5400 |
1,04 Mio. | |
McCormick and Co US5797802064 |
82,80 17:21 |
83,56 83,79 |
-1,18 % -0,99 |
83,56 82,38 |
177,93 Tsd. | |
McDonalds Corp US5801351017 |
286,58 17:20 |
290,83 291,27 |
-1,61 % -4,70 |
291,44 286,06 |
668,85 Tsd. | |
McKesson Corporation US58155Q1031 |
508,00 17:19 |
505,01 505,73 |
+0,45 % 2,27 |
508,42 504,49 |
288,57 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,54 17:20 |
90,67 90,99 |
-1,59 % -1,45 |
90,67 88,82 |
1,07 Mio. | |
Merck and Co Inc US58933Y1055 |
114,85 17:20 |
114,94 115,33 |
-0,42 % -0,48 |
115,89 114,52 |
1,56 Mio. |