S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,64 17:08 |
169,15 168,78 |
-1,86 % -3,14 |
169,15 164,02 |
135,13 Tsd. | |
Marathon Oil Corp US5658491064 |
26,36 17:08 |
26,65 26,63 |
-1,03 % -0,28 |
26,67 26,17 |
1,80 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
162,00 17:07 |
163,97 163,25 |
-0,77 % -1,25 |
164,90 160,66 |
814,52 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,9800 17:09 |
258,2300 257,8000 |
-0,32 % -0,82 |
259,8600 255,2800 |
56,55 Tsd. | |
Marriott International Inc US5719032022 |
224,1400 17:08 |
227,6800 228,5900 |
-1,95 % -4,45 |
229,0000 221,9500 |
515,63 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
231,41 17:07 |
231,02 230,58 |
+0,36 % 0,83 |
231,69 229,73 |
257,04 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
503,77 17:07 |
509,25 506,18 |
-0,48 % -2,41 |
511,53 501,11 |
66,82 Tsd. | |
Masco Corp US5745991068 |
77,64 17:08 |
77,91 77,32 |
+0,41 % 0,32 |
78,03 76,95 |
396,54 Tsd. | |
MasterCard Incorporated US57636Q1040 |
485,30 17:08 |
487,10 487,09 |
-0,37 % -1,79 |
488,00 482,33 |
486,91 Tsd. | |
Match Group Inc US57667L1070 |
36,0150 17:08 |
36,3400 36,0300 |
-0,04 % -0,02 |
36,4400 35,8900 |
882,87 Tsd. | |
McCormick and Co US5797802064 |
84,39 17:09 |
83,51 83,24 |
+1,38 % 1,15 |
84,39 83,28 |
396,43 Tsd. | |
McDonalds Corp US5801351017 |
294,33 17:08 |
292,81 291,29 |
+1,04 % 3,04 |
296,23 292,00 |
965,56 Tsd. | |
McKesson Corporation US58155Q1031 |
512,75 17:07 |
505,00 509,42 |
+0,65 % 3,33 |
515,07 505,00 |
275,02 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,37 17:08 |
90,76 90,62 |
-0,28 % -0,26 |
91,12 90,23 |
1,38 Mio. | |
Merck and Co Inc US58933Y1055 |
114,84 17:09 |
115,21 115,41 |
-0,49 % -0,57 |
115,46 113,33 |
4,80 Mio. |