S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,33 15:58 |
172,15 172,17 |
-1,07 % -1,84 |
173,44 170,24 |
56,49 Tsd. | |
Marathon Oil Corp US5658491064 |
27,73 15:59 |
28,22 28,05 |
-1,14 % -0,32 |
28,33 27,70 |
661,99 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
176,80 15:58 |
177,34 177,02 |
-0,12 % -0,22 |
179,46 176,52 |
80,52 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,7700 15:56 |
222,8400 223,5300 |
-0,34 % -0,76 |
224,7450 222,7700 |
16,54 Tsd. | |
Marriott International Inc US5719032022 |
223,9000 15:59 |
226,1500 227,3000 |
-1,50 % -3,40 |
226,4900 223,6700 |
164,92 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,05 15:58 |
223,59 222,57 |
-0,23 % -0,52 |
223,75 222,02 |
358,98 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
591,11 15:58 |
593,07 593,35 |
-0,38 % -2,25 |
594,95 590,95 |
14,01 Tsd. | |
Masco Corp US5745991068 |
77,75 15:59 |
78,07 77,85 |
-0,13 % -0,11 |
78,86 77,64 |
86,35 Tsd. | |
MasterCard Incorporated US57636Q1040 |
463,83 15:59 |
465,46 463,71 |
+0,02 % 0,12 |
467,50 462,64 |
274,70 Tsd. | |
Match Group Inc US57667L1070 |
37,0000 15:59 |
38,5200 38,1400 |
-2,99 % -1,14 |
38,5200 36,8100 |
890,62 Tsd. | |
McCormick and Co US5797802064 |
76,67 15:59 |
77,13 77,01 |
-0,44 % -0,34 |
77,71 76,66 |
52,05 Tsd. | |
McDonalds Corp US5801351017 |
264,08 15:59 |
266,82 265,40 |
-0,50 % -1,33 |
267,50 262,40 |
334,04 Tsd. | |
McKesson Corporation US58155Q1031 |
622,83 15:58 |
621,00 617,02 |
+0,94 % 5,81 |
625,57 620,63 |
34,75 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,32 15:59 |
80,69 80,32 |
+0,00 % 0,00 |
81,09 80,14 |
393,42 Tsd. | |
Merck and Co Inc US58933Y1055 |
112,63 15:59 |
113,13 113,13 |
-0,44 % -0,50 |
113,83 112,36 |
1,20 Mio. |