S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,48 21:39 |
168,44 168,80 |
-1,97 % -3,33 |
170,86 165,15 |
590,29 Tsd. | |
Marathon Oil Corp US5658491064 |
26,66 21:39 |
27,09 27,07 |
-1,53 % -0,41 |
27,36 26,65 |
4,17 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,36 21:37 |
168,95 168,46 |
-1,84 % -3,10 |
170,10 164,80 |
1,64 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
256,9850 21:39 |
259,3900 258,0200 |
-0,40 % -1,04 |
263,8500 254,4700 |
397,47 Tsd. | |
Marriott International Inc US5719032022 |
227,9900 21:39 |
229,4700 229,0600 |
-0,47 % -1,07 |
232,9000 227,8400 |
2,14 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
227,66 21:39 |
228,63 228,46 |
-0,35 % -0,80 |
229,95 227,44 |
568,91 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
502,60 21:39 |
509,62 506,07 |
-0,69 % -3,47 |
514,71 502,53 |
305,24 Tsd. | |
Masco Corp US5745991068 |
76,91 21:39 |
77,20 77,24 |
-0,43 % -0,33 |
78,96 76,73 |
818,47 Tsd. | |
MasterCard Incorporated US57636Q1040 |
476,08 21:39 |
477,11 477,36 |
-0,27 % -1,28 |
480,44 474,71 |
1,18 Mio. | |
Match Group Inc US57667L1070 |
35,9610 21:39 |
36,5100 36,5100 |
-1,50 % -0,55 |
37,1050 35,9600 |
1,98 Mio. | |
McCormick and Co US5797802064 |
82,89 21:39 |
83,08 83,04 |
-0,19 % -0,16 |
83,58 82,65 |
731,78 Tsd. | |
McDonalds Corp US5801351017 |
289,64 21:39 |
287,82 287,97 |
+0,58 % 1,67 |
292,19 287,57 |
2,29 Mio. | |
McKesson Corporation US58155Q1031 |
507,41 21:39 |
515,26 514,75 |
-1,43 % -7,35 |
519,21 503,34 |
1,38 Mio. | |
Medtronic PLC IE00BTN1Y115 |
89,91 21:39 |
89,72 89,39 |
+0,58 % 0,52 |
90,54 89,30 |
3,84 Mio. | |
Merck and Co Inc US58933Y1055 |
117,77 21:39 |
119,10 118,59 |
-0,69 % -0,82 |
120,30 117,69 |
5,19 Mio. |