S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,39 18:09 |
169,15 168,78 |
-2,60 % -4,39 |
169,15 164,00 |
216,01 Tsd. | |
Marathon Oil Corp US5658491064 |
26,24 18:08 |
26,65 26,63 |
-1,48 % -0,40 |
26,67 26,17 |
2,60 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
161,93 18:08 |
163,97 163,25 |
-0,81 % -1,32 |
164,90 160,66 |
1,15 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
255,8900 18:09 |
258,2300 257,8000 |
-0,74 % -1,91 |
259,8600 255,2800 |
106,62 Tsd. | |
Marriott International Inc US5719032022 |
222,8435 18:07 |
227,6800 228,5900 |
-2,51 % -5,75 |
229,0000 221,9500 |
681,69 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,41 18:08 |
231,02 230,58 |
-0,07 % -0,17 |
231,73 229,73 |
359,81 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
504,02 18:09 |
509,25 506,18 |
-0,43 % -2,16 |
511,53 501,11 |
95,11 Tsd. | |
Masco Corp US5745991068 |
77,50 18:09 |
77,91 77,32 |
+0,23 % 0,18 |
78,28 76,95 |
632,09 Tsd. | |
MasterCard Incorporated US57636Q1040 |
483,58 18:09 |
487,10 487,09 |
-0,72 % -3,52 |
488,00 482,33 |
688,16 Tsd. | |
Match Group Inc US57667L1070 |
35,8300 18:08 |
36,3400 36,0300 |
-0,56 % -0,20 |
36,4400 35,7900 |
1,08 Mio. | |
McCormick and Co US5797802064 |
83,88 18:09 |
83,51 83,24 |
+0,77 % 0,64 |
84,50 83,28 |
549,15 Tsd. | |
McDonalds Corp US5801351017 |
291,39 18:08 |
292,81 291,29 |
+0,03 % 0,10 |
296,23 291,34 |
1,20 Mio. | |
McKesson Corporation US58155Q1031 |
507,22 18:08 |
505,00 509,42 |
-0,43 % -2,20 |
515,07 505,00 |
378,71 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,50 18:09 |
90,76 90,62 |
-0,13 % -0,12 |
91,12 90,23 |
1,82 Mio. | |
Merck and Co Inc US58933Y1055 |
114,72 18:08 |
115,21 115,41 |
-0,60 % -0,69 |
115,46 113,33 |
5,26 Mio. |