S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
174,09 20:12 |
173,45 172,18 |
+1,11 % 1,91 |
174,99 172,83 |
341,00 Tsd. | |
Marathon Oil Corp US5658491064 |
27,53 20:11 |
27,41 27,45 |
+0,29 % 0,08 |
27,72 27,40 |
2,22 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
178,29 20:12 |
172,22 171,96 |
+3,68 % 6,33 |
178,69 171,96 |
1,18 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
223,9050 20:11 |
224,2600 223,2300 |
+0,30 % 0,68 |
225,9500 222,4300 |
100,47 Tsd. | |
Marriott International Inc US5719032022 |
239,2400 20:11 |
239,0000 238,4500 |
+0,33 % 0,79 |
241,5400 238,3400 |
740,56 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,61 20:11 |
220,12 219,64 |
+0,90 % 1,97 |
222,87 219,54 |
441,24 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
582,35 20:10 |
589,50 576,85 |
+0,95 % 5,50 |
595,79 579,73 |
211,36 Tsd. | |
Masco Corp US5745991068 |
78,79 20:11 |
78,18 77,69 |
+1,42 % 1,10 |
78,96 77,72 |
924,64 Tsd. | |
MasterCard Incorporated US57636Q1040 |
445,95 20:12 |
443,77 441,30 |
+1,05 % 4,65 |
447,16 443,01 |
1,06 Mio. | |
Match Group Inc US57667L1070 |
33,8150 20:11 |
33,1800 33,2000 |
+1,85 % 0,62 |
33,8200 33,0800 |
1,68 Mio. | |
McCormick and Co US5797802064 |
76,34 20:11 |
75,78 76,12 |
+0,29 % 0,22 |
76,62 75,78 |
787,06 Tsd. | |
McDonalds Corp US5801351017 |
266,01 20:12 |
261,00 261,42 |
+1,76 % 4,59 |
266,10 260,31 |
2,68 Mio. | |
McKesson Corporation US58155Q1031 |
607,72 20:10 |
606,13 606,71 |
+0,17 % 1,01 |
616,15 605,68 |
283,72 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,68 20:11 |
79,72 80,00 |
+0,84 % 0,68 |
80,76 79,70 |
3,51 Mio. | |
Merck and Co Inc US58933Y1055 |
115,38 20:12 |
123,48 127,78 |
-9,70 % -12,40 |
123,94 113,91 |
23,72 Mio. |