S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
173,04 16:00 |
172,90 173,61 |
-0,33 % -0,57 |
174,35 172,34 |
55,27 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,04 16:01 |
28,09 27,64 |
+1,43 % 0,40 |
28,27 28,01 |
342,55 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
178,95 16:01 |
180,94 178,29 |
+0,37 % 0,66 |
183,31 178,19 |
264,12 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
223,8250 16:01 |
224,8400 224,0200 |
-0,09 % -0,20 |
224,8400 222,8350 |
13,96 Tsd. | |
|
Marriott International Inc US5719032022 |
226,7950 16:01 |
230,0000 238,7700 |
-5,02 % -11,98 |
236,2200 224,5800 |
736,11 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
221,93 16:01 |
222,09 222,42 |
-0,22 % -0,50 |
223,24 221,24 |
70,55 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
585,14 16:00 |
590,00 585,02 |
+0,02 % 0,12 |
593,56 582,22 |
12,84 Tsd. | |
|
Masco Corp US5745991068 |
77,65 16:01 |
78,51 78,32 |
-0,86 % -0,68 |
79,15 77,14 |
150,68 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
463,44 16:02 |
462,00 447,45 |
+3,57 % 15,99 |
474,00 461,04 |
887,51 Tsd. | |
|
Match Group Inc US57667L1070 |
37,6300 16:01 |
38,0000 33,6900 |
+11,69 % 3,94 |
38,0700 36,1300 |
3,10 Mio. | |
|
McCormick and Co US5797802064 |
76,84 16:00 |
76,91 76,87 |
-0,04 % -0,03 |
77,46 76,75 |
80,01 Tsd. | |
|
McDonalds Corp US5801351017 |
264,31 16:02 |
265,42 266,44 |
-0,80 % -2,13 |
266,40 263,76 |
442,53 Tsd. | |
|
McKesson Corporation US58155Q1031 |
612,41 16:00 |
613,24 609,72 |
+0,44 % 2,69 |
614,49 607,74 |
39,24 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,08 16:01 |
80,36 80,81 |
-2,14 % -1,73 |
80,47 78,97 |
522,94 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
115,09 16:01 |
116,00 115,25 |
-0,14 % -0,16 |
117,84 115,07 |
3,01 Mio. |