S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
171,92 20:21 |
172,17 172,11 |
-0,11 % -0,19 |
173,29 170,50 |
378,69 Tsd. | |
Marathon Oil Corp US5658491064 |
27,80 20:22 |
28,12 28,65 |
-2,97 % -0,85 |
28,20 27,49 |
5,05 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,94 20:23 |
174,53 177,12 |
-1,80 % -3,18 |
175,65 172,80 |
1,41 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
239,3950 20:21 |
240,7300 242,3900 |
-1,24 % -3,00 |
240,9100 235,5600 |
140,81 Tsd. | |
Marriott International Inc US5719032022 |
231,7500 20:23 |
234,2000 234,6900 |
-1,25 % -2,94 |
234,6950 231,2200 |
915,17 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,19 20:23 |
227,46 227,51 |
+0,74 % 1,68 |
230,13 227,35 |
945,84 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
526,62 20:22 |
528,50 534,16 |
-1,41 % -7,54 |
531,86 519,17 |
206,24 Tsd. | |
Masco Corp US5745991068 |
78,46 20:23 |
79,20 79,56 |
-1,38 % -1,10 |
80,23 78,16 |
765,38 Tsd. | |
MasterCard Incorporated US57636Q1040 |
484,15 20:22 |
482,47 483,34 |
+0,17 % 0,81 |
486,69 481,40 |
960,45 Tsd. | |
Match Group Inc US57667L1070 |
37,0250 20:23 |
36,8900 37,2100 |
-0,50 % -0,19 |
37,9500 36,8900 |
1,78 Mio. | |
McCormick and Co US5797802064 |
81,72 20:23 |
80,04 80,03 |
+2,11 % 1,69 |
81,88 79,98 |
1,38 Mio. | |
McDonalds Corp US5801351017 |
285,17 20:22 |
286,36 288,66 |
-1,21 % -3,49 |
288,21 285,00 |
1,32 Mio. | |
McKesson Corporation US58155Q1031 |
573,61 20:23 |
566,93 561,08 |
+2,23 % 12,53 |
574,88 562,51 |
392,69 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,04 20:22 |
88,27 88,58 |
+0,52 % 0,46 |
89,36 88,07 |
1,98 Mio. | |
Merck and Co Inc US58933Y1055 |
116,93 20:22 |
118,26 118,45 |
-1,29 % -1,53 |
118,84 116,56 |
3,87 Mio. |