S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
173,97 16:12 |
174,88 174,90 |
-0,53 % -0,93 |
175,10 172,90 |
67,44 Tsd. | |
Marathon Oil Corp US5658491064 |
27,55 16:14 |
27,96 27,87 |
-1,17 % -0,33 |
27,99 27,52 |
416,25 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
172,65 16:14 |
172,55 172,65 |
-+0,00 % -0,01 |
173,96 171,22 |
254,78 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,9600 16:13 |
226,3100 225,6300 |
-0,74 % -1,67 |
226,8800 223,5100 |
10,78 Tsd. | |
Marriott International Inc US5719032022 |
237,8100 16:13 |
237,9400 236,6000 |
+0,51 % 1,21 |
238,6000 236,9500 |
83,00 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,75 16:14 |
217,97 217,97 |
-0,10 % -0,22 |
218,35 217,07 |
111,87 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
573,51 16:14 |
566,76 565,62 |
+1,39 % 7,89 |
576,93 562,82 |
58,80 Tsd. | |
Masco Corp US5745991068 |
76,97 16:14 |
77,42 77,45 |
-0,62 % -0,48 |
77,44 76,36 |
164,77 Tsd. | |
MasterCard Incorporated US57636Q1040 |
437,53 16:14 |
438,80 438,18 |
-0,15 % -0,65 |
439,67 435,42 |
316,28 Tsd. | |
Match Group Inc US57667L1070 |
33,6400 16:14 |
33,5400 33,2500 |
+1,17 % 0,39 |
34,0500 33,1900 |
342,07 Tsd. | |
McCormick and Co US5797802064 |
76,35 16:14 |
75,79 75,79 |
+0,74 % 0,56 |
76,50 75,46 |
91,54 Tsd. | |
McDonalds Corp US5801351017 |
262,41 16:14 |
253,55 252,00 |
+4,13 % 10,41 |
263,25 250,23 |
3,37 Mio. | |
McKesson Corporation US58155Q1031 |
601,32 16:14 |
601,40 600,16 |
+0,19 % 1,16 |
604,43 599,96 |
65,69 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,28 16:14 |
79,00 78,70 |
+0,73 % 0,58 |
79,34 78,60 |
529,80 Tsd. | |
Merck and Co Inc US58933Y1055 |
126,45 16:14 |
125,78 125,26 |
+0,95 % 1,19 |
126,64 124,92 |
870,88 Tsd. |