S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,50 19:03 |
170,60 168,96 |
-0,27 % -0,46 |
171,04 168,14 |
337,92 Tsd. | |
Marathon Oil Corp US5658491064 |
27,27 19:02 |
27,57 27,35 |
-0,29 % -0,08 |
27,60 27,14 |
2,42 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
169,83 19:03 |
172,66 171,75 |
-1,12 % -1,92 |
172,86 169,11 |
1,16 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
256,3050 19:03 |
250,0000 241,8600 |
+5,97 % 14,45 |
257,7300 246,9000 |
403,08 Tsd. | |
Marriott International Inc US5719032022 |
228,4450 19:04 |
229,7300 229,4600 |
-0,44 % -1,02 |
230,5499 226,8600 |
744,31 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,28 19:02 |
232,00 231,42 |
-1,36 % -3,14 |
232,32 227,50 |
447,04 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
505,38 19:04 |
509,83 511,26 |
-1,15 % -5,89 |
512,54 501,01 |
251,94 Tsd. | |
Masco Corp US5745991068 |
77,26 19:03 |
78,09 78,14 |
-1,13 % -0,88 |
78,49 76,73 |
260,81 Tsd. | |
MasterCard Incorporated US57636Q1040 |
474,25 19:02 |
483,14 483,14 |
-1,84 % -8,89 |
484,16 473,11 |
1,03 Mio. | |
Match Group Inc US57667L1070 |
36,5000 19:03 |
36,4200 36,4500 |
+0,14 % 0,05 |
36,9300 36,0800 |
1,28 Mio. | |
McCormick and Co US5797802064 |
82,97 19:01 |
82,61 82,07 |
+1,09 % 0,90 |
83,08 82,21 |
1,23 Mio. | |
McDonalds Corp US5801351017 |
287,68 19:02 |
289,00 288,03 |
-0,12 % -0,35 |
289,55 286,24 |
786,37 Tsd. | |
McKesson Corporation US58155Q1031 |
519,04 19:03 |
560,00 571,28 |
-9,14 % -52,24 |
562,00 518,00 |
1,32 Mio. | |
Medtronic PLC IE00BTN1Y115 |
89,76 19:03 |
91,16 91,03 |
-1,40 % -1,27 |
91,18 89,10 |
3,54 Mio. | |
Merck and Co Inc US58933Y1055 |
119,15 19:04 |
116,61 115,80 |
+2,89 % 3,35 |
119,61 116,35 |
4,96 Mio. |