S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,93 17:49 |
170,60 168,96 |
-0,02 % -0,03 |
171,04 168,72 |
213,29 Tsd. | |
Marathon Oil Corp US5658491064 |
27,38 17:51 |
27,57 27,35 |
+0,11 % 0,03 |
27,60 27,14 |
1,69 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
169,77 17:50 |
172,66 171,75 |
-1,15 % -1,98 |
172,86 169,14 |
882,78 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,1150 17:50 |
250,0000 241,8600 |
+5,48 % 13,26 |
257,7300 246,9000 |
332,07 Tsd. | |
Marriott International Inc US5719032022 |
227,3500 17:51 |
229,7300 229,4600 |
-0,92 % -2,11 |
230,5499 227,0900 |
486,60 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,24 17:51 |
232,00 231,42 |
-1,37 % -3,18 |
232,32 227,72 |
340,91 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
504,26 17:50 |
509,83 511,26 |
-1,37 % -7,01 |
512,54 501,01 |
185,84 Tsd. | |
Masco Corp US5745991068 |
77,06 17:50 |
78,09 78,14 |
-1,39 % -1,09 |
78,49 76,73 |
202,01 Tsd. | |
MasterCard Incorporated US57636Q1040 |
474,41 17:50 |
483,14 483,14 |
-1,81 % -8,73 |
484,16 473,61 |
805,25 Tsd. | |
Match Group Inc US57667L1070 |
36,5600 17:51 |
36,4200 36,4500 |
+0,30 % 0,11 |
36,9300 36,0800 |
981,44 Tsd. | |
McCormick and Co US5797802064 |
82,39 17:50 |
82,61 82,07 |
+0,38 % 0,32 |
83,08 82,21 |
837,05 Tsd. | |
McDonalds Corp US5801351017 |
287,58 17:50 |
289,00 288,03 |
-0,16 % -0,45 |
289,55 287,43 |
532,14 Tsd. | |
McKesson Corporation US58155Q1031 |
520,45 17:50 |
560,00 571,28 |
-8,90 % -50,83 |
562,00 518,00 |
1,13 Mio. | |
Medtronic PLC IE00BTN1Y115 |
89,68 17:51 |
91,16 91,03 |
-1,49 % -1,35 |
91,18 89,49 |
3,10 Mio. | |
Merck and Co Inc US58933Y1055 |
118,79 17:50 |
116,61 115,80 |
+2,58 % 2,99 |
119,61 116,35 |
4,01 Mio. |