S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
174,54 15:55 |
173,45 172,18 |
+1,37 % 2,36 |
174,74 172,83 |
28,32 Tsd. | |
Marathon Oil Corp US5658491064 |
27,65 15:55 |
27,41 27,45 |
+0,73 % 0,20 |
27,72 27,41 |
294,52 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
174,85 15:56 |
172,22 171,96 |
+1,68 % 2,89 |
175,24 171,96 |
96,10 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
224,9300 15:52 |
224,2600 223,2300 |
+0,76 % 1,70 |
224,9300 223,9300 |
6,81 Tsd. | |
Marriott International Inc US5719032022 |
241,1300 15:56 |
239,0000 238,4500 |
+1,12 % 2,68 |
241,5400 238,9350 |
105,22 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,30 15:56 |
220,12 219,64 |
+1,21 % 2,66 |
222,30 219,54 |
81,16 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
587,43 15:55 |
589,50 576,85 |
+1,83 % 10,58 |
595,79 587,26 |
26,28 Tsd. | |
Masco Corp US5745991068 |
78,39 15:56 |
78,18 77,69 |
+0,90 % 0,70 |
78,54 77,72 |
96,24 Tsd. | |
MasterCard Incorporated US57636Q1040 |
444,03 15:56 |
443,77 441,30 |
+0,62 % 2,73 |
446,34 443,51 |
192,50 Tsd. | |
Match Group Inc US57667L1070 |
33,4300 15:56 |
33,1800 33,2000 |
+0,69 % 0,23 |
33,5600 33,0950 |
102,07 Tsd. | |
McCormick and Co US5797802064 |
76,40 15:55 |
75,78 76,12 |
+0,37 % 0,28 |
76,56 75,78 |
75,30 Tsd. | |
McDonalds Corp US5801351017 |
262,76 15:55 |
261,00 261,42 |
+0,51 % 1,34 |
263,06 260,31 |
449,02 Tsd. | |
McKesson Corporation US58155Q1031 |
613,91 15:56 |
606,13 606,71 |
+1,19 % 7,20 |
613,94 605,68 |
30,66 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,47 15:56 |
79,72 80,00 |
+0,58 % 0,47 |
80,51 79,70 |
594,14 Tsd. | |
Merck and Co Inc US58933Y1055 |
119,22 15:57 |
123,48 127,78 |
-6,70 % -8,56 |
123,94 119,18 |
5,60 Mio. |