S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,70 21:41 |
168,44 168,80 |
-1,84 % -3,10 |
170,86 165,15 |
596,39 Tsd. | |
Marathon Oil Corp US5658491064 |
26,70 21:41 |
27,09 27,07 |
-1,39 % -0,38 |
27,36 26,65 |
4,20 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,68 21:41 |
168,95 168,46 |
-1,65 % -2,79 |
170,10 164,80 |
1,66 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
257,0400 21:40 |
259,3900 258,0200 |
-0,38 % -0,98 |
263,8500 254,4700 |
398,87 Tsd. | |
Marriott International Inc US5719032022 |
228,0600 21:41 |
229,4700 229,0600 |
-0,44 % -1,00 |
232,9000 227,8400 |
2,15 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
227,70 21:40 |
228,63 228,46 |
-0,33 % -0,76 |
229,95 227,44 |
573,46 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
502,29 21:40 |
509,62 506,07 |
-0,75 % -3,79 |
514,71 502,29 |
306,60 Tsd. | |
Masco Corp US5745991068 |
76,90 21:41 |
77,20 77,24 |
-0,44 % -0,34 |
78,96 76,73 |
828,35 Tsd. | |
MasterCard Incorporated US57636Q1040 |
476,11 21:41 |
477,11 477,36 |
-0,26 % -1,25 |
480,44 474,71 |
1,19 Mio. | |
Match Group Inc US57667L1070 |
35,9650 21:41 |
36,5100 36,5100 |
-1,49 % -0,55 |
37,1050 35,9600 |
1,99 Mio. | |
McCormick and Co US5797802064 |
82,91 21:42 |
83,08 83,04 |
-0,16 % -0,13 |
83,58 82,65 |
755,48 Tsd. | |
McDonalds Corp US5801351017 |
289,63 21:42 |
287,82 287,97 |
+0,57 % 1,66 |
292,19 287,57 |
2,31 Mio. | |
McKesson Corporation US58155Q1031 |
506,96 21:41 |
515,26 514,75 |
-1,51 % -7,79 |
519,21 503,34 |
1,39 Mio. | |
Medtronic PLC IE00BTN1Y115 |
89,92 21:41 |
89,72 89,39 |
+0,59 % 0,53 |
90,54 89,30 |
3,86 Mio. | |
Merck and Co Inc US58933Y1055 |
117,78 21:41 |
119,10 118,59 |
-0,68 % -0,81 |
120,30 117,69 |
5,22 Mio. |