S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,22 18:00 |
170,80 169,99 |
+0,14 % 0,23 |
171,71 169,95 |
126,84 Tsd. | |
Marathon Oil Corp US5658491064 |
28,38 18:01 |
28,48 28,85 |
-1,63 % -0,47 |
28,63 28,35 |
2,03 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,63 18:01 |
170,34 170,97 |
+3,31 % 5,66 |
176,77 169,96 |
847,60 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,3900 18:00 |
246,0200 246,0300 |
-2,29 % -5,64 |
248,3150 240,2850 |
69,38 Tsd. | |
Marriott International Inc US5719032022 |
231,5000 18:00 |
232,5600 231,3700 |
+0,06 % 0,13 |
234,3400 231,0450 |
461,01 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,61 18:01 |
226,85 227,06 |
-0,64 % -1,45 |
227,70 225,08 |
324,06 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
528,16 18:01 |
526,46 523,99 |
+0,80 % 4,17 |
532,50 523,09 |
108,89 Tsd. | |
Masco Corp US5745991068 |
78,68 18:01 |
79,36 78,86 |
-0,23 % -0,18 |
80,00 78,65 |
135,76 Tsd. | |
MasterCard Incorporated US57636Q1040 |
480,60 18:01 |
481,84 480,80 |
-0,04 % -0,21 |
485,74 480,45 |
665,22 Tsd. | |
Match Group Inc US57667L1070 |
36,8500 18:01 |
37,5900 37,1900 |
-0,91 % -0,34 |
37,5900 36,7150 |
638,49 Tsd. | |
McCormick and Co US5797802064 |
79,68 18:01 |
79,24 79,03 |
+0,82 % 0,65 |
79,97 79,24 |
220,95 Tsd. | |
McDonalds Corp US5801351017 |
287,25 18:01 |
287,56 287,86 |
-0,21 % -0,61 |
288,76 286,29 |
523,34 Tsd. | |
McKesson Corporation US58155Q1031 |
557,22 18:00 |
556,00 556,15 |
+0,19 % 1,07 |
559,67 555,17 |
173,26 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,60 18:00 |
88,33 88,19 |
-0,67 % -0,59 |
88,60 87,39 |
1,55 Mio. | |
Merck and Co Inc US58933Y1055 |
117,61 18:00 |
117,27 117,46 |
+0,12 % 0,14 |
118,02 117,15 |
1,30 Mio. |