S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
172,35 17:14 |
172,17 172,11 |
+0,14 % 0,24 |
173,29 170,50 |
232,95 Tsd. | |
Marathon Oil Corp US5658491064 |
27,68 17:14 |
28,12 28,65 |
-3,39 % -0,97 |
28,20 27,49 |
2,48 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,84 17:14 |
174,53 177,12 |
-1,29 % -2,29 |
175,65 172,80 |
701,15 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,1300 17:12 |
240,7300 242,3900 |
-0,93 % -2,26 |
240,9100 235,5600 |
98,48 Tsd. | |
Marriott International Inc US5719032022 |
232,9600 17:14 |
234,2000 234,6900 |
-0,74 % -1,73 |
234,6950 232,2300 |
414,11 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,77 17:14 |
227,46 227,51 |
+0,99 % 2,26 |
230,13 227,35 |
279,37 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
525,44 17:14 |
528,50 534,16 |
-1,63 % -8,72 |
531,86 519,17 |
83,50 Tsd. | |
Masco Corp US5745991068 |
79,07 17:14 |
79,20 79,56 |
-0,61 % -0,49 |
80,23 78,45 |
383,42 Tsd. | |
MasterCard Incorporated US57636Q1040 |
485,83 17:15 |
482,47 483,34 |
+0,52 % 2,49 |
485,98 481,40 |
529,31 Tsd. | |
Match Group Inc US57667L1070 |
37,4400 17:14 |
36,8900 37,2100 |
+0,62 % 0,23 |
37,9500 36,8900 |
828,71 Tsd. | |
McCormick and Co US5797802064 |
80,72 17:14 |
80,04 80,03 |
+0,86 % 0,69 |
81,27 79,98 |
636,46 Tsd. | |
McDonalds Corp US5801351017 |
286,21 17:14 |
286,36 288,66 |
-0,85 % -2,46 |
288,21 285,60 |
714,94 Tsd. | |
McKesson Corporation US58155Q1031 |
572,63 17:14 |
566,93 561,08 |
+2,06 % 11,55 |
572,95 562,51 |
213,86 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,69 17:14 |
88,27 88,58 |
+0,12 % 0,11 |
89,12 88,07 |
995,54 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,94 17:14 |
118,26 118,45 |
-1,27 % -1,51 |
118,84 116,60 |
2,09 Mio. |