S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,55 17:29 |
169,79 168,68 |
-0,67 % -1,13 |
169,95 167,52 |
105,17 Tsd. | |
Marathon Oil Corp US5658491064 |
28,51 17:30 |
28,57 28,09 |
+1,48 % 0,42 |
28,99 28,49 |
2,31 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,50 17:30 |
176,70 175,31 |
-1,03 % -1,81 |
177,57 173,38 |
390,00 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,0200 17:29 |
237,0900 235,8200 |
+0,08 % 0,20 |
238,4200 235,5300 |
43,91 Tsd. | |
Marriott International Inc US5719032022 |
225,9200 17:30 |
226,5700 225,2600 |
+0,29 % 0,66 |
228,1300 225,9100 |
210,63 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,41 17:29 |
223,35 223,32 |
+0,49 % 1,09 |
225,43 222,12 |
228,44 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
559,77 17:30 |
560,00 556,92 |
+0,51 % 2,85 |
564,21 558,88 |
85,80 Tsd. | |
Masco Corp US5745991068 |
80,63 17:30 |
81,25 80,68 |
-0,06 % -0,05 |
81,91 80,63 |
176,30 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,15 17:30 |
468,10 466,44 |
+0,58 % 2,71 |
470,53 467,00 |
520,03 Tsd. | |
Match Group Inc US57667L1070 |
37,6450 17:30 |
37,6700 37,3200 |
+0,87 % 0,33 |
37,9000 37,3500 |
884,76 Tsd. | |
McCormick and Co US5797802064 |
79,53 17:30 |
79,36 79,30 |
+0,29 % 0,23 |
80,10 79,27 |
173,40 Tsd. | |
McDonalds Corp US5801351017 |
289,48 17:31 |
289,25 289,52 |
-0,01 % -0,04 |
292,21 289,01 |
633,62 Tsd. | |
McKesson Corporation US58155Q1031 |
549,00 17:30 |
552,00 552,15 |
-0,57 % -3,15 |
555,00 548,66 |
123,78 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,81 17:31 |
88,60 88,35 |
+1,65 % 1,46 |
90,13 88,12 |
2,31 Mio. | |
Merck and Co Inc US58933Y1055 |
116,85 17:30 |
116,73 116,60 |
+0,21 % 0,25 |
117,90 116,51 |
1,58 Mio. |