S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,44 17:40 |
169,79 168,68 |
-0,74 % -1,24 |
169,95 167,36 |
124,09 Tsd. | |
Marathon Oil Corp US5658491064 |
28,53 17:40 |
28,57 28,09 |
+1,57 % 0,44 |
28,99 28,48 |
2,49 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,29 17:39 |
176,70 175,31 |
-1,15 % -2,02 |
177,57 173,18 |
451,57 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,6000 17:40 |
237,0900 235,8200 |
-0,09 % -0,22 |
238,4200 235,4050 |
47,22 Tsd. | |
Marriott International Inc US5719032022 |
225,8100 17:40 |
226,5700 225,2600 |
+0,24 % 0,55 |
228,1300 225,6950 |
224,69 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,33 17:40 |
223,35 223,32 |
+0,45 % 1,01 |
225,43 222,12 |
238,76 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
559,04 17:38 |
560,00 556,92 |
+0,38 % 2,12 |
564,21 558,88 |
94,25 Tsd. | |
Masco Corp US5745991068 |
80,63 17:39 |
81,25 80,68 |
-0,06 % -0,05 |
81,91 80,56 |
193,84 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,23 17:39 |
468,10 466,44 |
+0,60 % 2,79 |
470,53 467,00 |
536,47 Tsd. | |
Match Group Inc US57667L1070 |
37,5000 17:40 |
37,6700 37,3200 |
+0,48 % 0,18 |
37,9000 37,3500 |
961,96 Tsd. | |
McCormick and Co US5797802064 |
79,63 17:38 |
79,36 79,30 |
+0,42 % 0,33 |
80,10 79,27 |
178,73 Tsd. | |
McDonalds Corp US5801351017 |
289,07 17:40 |
289,25 289,52 |
-0,16 % -0,46 |
292,21 288,86 |
670,40 Tsd. | |
McKesson Corporation US58155Q1031 |
548,90 17:40 |
552,00 552,15 |
-0,59 % -3,26 |
555,00 548,66 |
129,21 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,80 17:41 |
88,60 88,35 |
+1,64 % 1,45 |
90,13 88,12 |
2,41 Mio. | |
Merck and Co Inc US58933Y1055 |
116,77 17:39 |
116,73 116,60 |
+0,15 % 0,17 |
117,90 116,51 |
1,65 Mio. |