S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,29 15:58 |
166,90 167,15 |
-0,52 % -0,87 |
167,87 166,22 |
25,21 Tsd. | |
Marathon Oil Corp US5658491064 |
28,51 15:59 |
28,55 28,60 |
-0,31 % -0,09 |
28,67 28,44 |
396,82 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
171,84 15:58 |
172,75 173,20 |
-0,79 % -1,37 |
172,90 171,67 |
120,70 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,5250 15:53 |
236,2400 236,7700 |
-0,10 % -0,25 |
236,6650 234,5800 |
5,55 Tsd. | |
Marriott International Inc US5719032022 |
225,3200 15:58 |
224,4000 224,6700 |
+0,29 % 0,65 |
225,8800 223,8000 |
93,92 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,74 15:57 |
224,92 224,36 |
+0,62 % 1,38 |
226,08 224,31 |
63,19 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,94 15:56 |
540,20 543,44 |
-1,75 % -9,51 |
540,20 528,20 |
73,57 Tsd. | |
Masco Corp US5745991068 |
79,59 15:58 |
79,91 80,61 |
-1,26 % -1,02 |
80,50 79,57 |
69,92 Tsd. | |
MasterCard Incorporated US57636Q1040 |
470,89 15:58 |
471,08 468,64 |
+0,48 % 2,25 |
471,54 468,22 |
198,66 Tsd. | |
Match Group Inc US57667L1070 |
37,0200 15:58 |
37,1500 37,3700 |
-0,94 % -0,35 |
37,3600 37,0200 |
173,84 Tsd. | |
McCormick and Co US5797802064 |
79,60 15:58 |
79,22 79,17 |
+0,54 % 0,43 |
79,80 78,66 |
36,61 Tsd. | |
McDonalds Corp US5801351017 |
288,71 15:59 |
289,08 288,68 |
+0,01 % 0,03 |
289,80 288,06 |
689,18 Tsd. | |
McKesson Corporation US58155Q1031 |
550,60 15:59 |
550,33 547,47 |
+0,57 % 3,13 |
553,54 549,08 |
32,35 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,75 15:58 |
89,56 89,34 |
-0,67 % -0,60 |
89,72 88,71 |
436,46 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,15 15:59 |
116,27 116,27 |
-0,10 % -0,12 |
116,62 116,07 |
453,65 Tsd. |