S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,35 17:19 |
166,90 167,15 |
-0,48 % -0,80 |
167,87 166,07 |
100,41 Tsd. | |
Marathon Oil Corp US5658491064 |
28,34 17:20 |
28,55 28,60 |
-0,91 % -0,26 |
28,67 28,33 |
1,57 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,15 17:19 |
172,75 173,20 |
-1,19 % -2,06 |
172,90 171,15 |
334,76 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,9600 17:18 |
236,2400 236,7700 |
-0,76 % -1,81 |
236,7600 234,2700 |
25,23 Tsd. | |
Marriott International Inc US5719032022 |
227,2600 17:20 |
224,4000 224,6700 |
+1,15 % 2,59 |
228,1800 223,8000 |
247,42 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,81 17:20 |
224,92 224,36 |
+0,65 % 1,45 |
226,13 224,31 |
186,71 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
521,21 17:20 |
540,20 543,44 |
-4,09 % -22,23 |
540,20 513,52 |
255,03 Tsd. | |
Masco Corp US5745991068 |
78,91 17:20 |
79,91 80,61 |
-2,11 % -1,70 |
80,50 78,86 |
244,83 Tsd. | |
MasterCard Incorporated US57636Q1040 |
470,50 17:20 |
471,08 468,64 |
+0,40 % 1,86 |
471,54 468,22 |
465,68 Tsd. | |
Match Group Inc US57667L1070 |
37,0574 17:20 |
37,1500 37,3700 |
-0,84 % -0,31 |
37,3600 36,9300 |
483,20 Tsd. | |
McCormick and Co US5797802064 |
79,36 17:19 |
79,22 79,17 |
+0,24 % 0,19 |
79,80 78,66 |
196,24 Tsd. | |
McDonalds Corp US5801351017 |
288,91 17:20 |
289,08 288,68 |
+0,08 % 0,23 |
289,80 288,06 |
987,95 Tsd. | |
McKesson Corporation US58155Q1031 |
553,78 17:18 |
550,33 547,47 |
+1,15 % 6,31 |
554,58 549,08 |
124,15 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,28 17:20 |
89,56 89,34 |
-1,19 % -1,06 |
89,72 88,21 |
1,30 Mio. | |
Merck and Co Inc US58933Y1055 |
115,67 17:19 |
116,27 116,27 |
-0,52 % -0,60 |
116,62 115,33 |
1,19 Mio. |