S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:15
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
174,90 22:00 |
173,78 173,51 |
+0,80 % 1,39 |
175,40 173,30 |
899,52 Tsd. | |
Marathon Oil Corp US5658491064 |
27,87 22:00 |
27,84 27,89 |
-0,07 % -0,02 |
28,04 27,63 |
4,34 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,69 22:00 |
172,09 171,50 |
+0,69 % 1,19 |
173,10 170,01 |
1,14 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
225,6300 22:00 |
221,7700 220,8600 |
+2,16 % 4,77 |
225,8700 220,5750 |
294,51 Tsd. | |
Marriott International Inc US5719032022 |
236,6000 22:00 |
235,6000 233,7500 |
+1,22 % 2,85 |
237,7400 234,0000 |
902,72 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,97 22:00 |
216,47 216,06 |
+0,88 % 1,91 |
219,81 216,36 |
1,50 Mio. | |
Martin Marietta Materials Inc US5732841060 |
565,70 21:59 |
554,30 547,04 |
+3,41 % 18,66 |
572,98 547,10 |
329,87 Tsd. | |
Masco Corp US5745991068 |
77,46 21:59 |
76,00 75,84 |
+2,14 % 1,62 |
77,78 75,84 |
2,12 Mio. | |
MasterCard Incorporated US57636Q1040 |
438,45 21:59 |
432,28 429,60 |
+2,06 % 8,85 |
440,78 432,11 |
1,66 Mio. | |
Match Group Inc US57667L1070 |
33,2500 22:00 |
33,3000 33,2500 |
+0,00 % 0,00 |
33,3500 32,7100 |
2,77 Mio. | |
McCormick and Co US5797802064 |
75,79 22:00 |
74,92 74,77 |
+1,36 % 1,02 |
76,22 74,90 |
2,62 Mio. | |
McDonalds Corp US5801351017 |
252,00 22:00 |
252,90 251,46 |
+0,21 % 0,54 |
254,05 250,75 |
3,94 Mio. | |
McKesson Corporation US58155Q1031 |
600,26 21:59 |
597,23 595,73 |
+0,76 % 4,53 |
603,17 594,04 |
521,65 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
78,70 22:00 |
78,62 78,46 |
+0,31 % 0,24 |
79,45 78,32 |
4,55 Mio. | |
Merck and Co Inc US58933Y1055 |
125,26 22:00 |
127,24 125,85 |
-0,47 % -0,59 |
128,73 125,05 |
6,02 Mio. |