S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
171,30 17:07 |
172,16 172,17 |
-0,51 % -0,87 |
174,14 170,18 |
235,11 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,94 17:07 |
28,03 27,84 |
+0,36 % 0,10 |
28,24 27,77 |
806,13 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,49 17:06 |
164,05 163,97 |
+1,54 % 2,52 |
167,70 163,72 |
602,45 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
219,5900 17:06 |
221,5400 221,2500 |
-0,75 % -1,66 |
222,9425 217,4100 |
79,07 Tsd. | |
|
Marriott International Inc US5719032022 |
236,6900 17:07 |
241,2400 242,3100 |
-2,32 % -5,62 |
241,6100 235,6650 |
448,87 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,54 17:06 |
219,58 219,04 |
-0,68 % -1,50 |
220,55 217,44 |
266,87 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
554,89 17:05 |
561,62 565,07 |
-1,80 % -10,18 |
563,69 553,83 |
135,88 Tsd. | |
|
Masco Corp US5745991068 |
71,27 17:07 |
71,09 71,27 |
-0,01 % -0,01 |
71,88 70,71 |
412,27 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
430,32 17:07 |
434,00 441,72 |
-2,58 % -11,40 |
434,74 428,86 |
1,25 Mio. | |
|
Match Group Inc US57667L1070 |
33,2500 17:07 |
34,0400 34,3500 |
-3,20 % -1,10 |
34,2000 33,2350 |
691,19 Tsd. | |
|
McCormick and Co US5797802064 |
73,00 17:07 |
73,86 73,94 |
-1,27 % -0,94 |
74,36 73,00 |
203,00 Tsd. | |
|
McDonalds Corp US5801351017 |
249,75 17:06 |
246,32 254,05 |
-1,69 % -4,30 |
250,82 246,12 |
1,92 Mio. | |
|
McKesson Corporation US58155Q1031 |
584,77 17:06 |
588,53 585,74 |
-0,17 % -0,97 |
588,53 583,62 |
122,31 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,23 17:06 |
79,58 79,40 |
-0,21 % -0,17 |
80,04 78,93 |
1,47 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,03 17:07 |
124,97 124,38 |
+0,52 % 0,65 |
125,56 124,68 |
1,04 Mio. |