S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,12 17:40 |
170,80 169,99 |
+0,08 % 0,13 |
171,71 169,95 |
113,78 Tsd. | |
Marathon Oil Corp US5658491064 |
28,43 17:43 |
28,48 28,85 |
-1,46 % -0,42 |
28,63 28,35 |
1,86 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,43 17:43 |
170,34 170,97 |
+3,19 % 5,46 |
176,77 169,96 |
779,40 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,3200 17:38 |
246,0200 246,0300 |
-2,32 % -5,71 |
248,3150 240,3200 |
60,77 Tsd. | |
Marriott International Inc US5719032022 |
231,5900 17:44 |
232,5600 231,3700 |
+0,10 % 0,22 |
234,3400 231,0450 |
422,82 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,17 17:42 |
226,85 227,06 |
-0,83 % -1,89 |
227,70 225,08 |
292,44 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
529,02 17:42 |
526,46 523,99 |
+0,96 % 5,03 |
532,50 523,09 |
86,82 Tsd. | |
Masco Corp US5745991068 |
78,77 17:41 |
79,36 78,86 |
-0,11 % -0,09 |
80,00 78,66 |
114,56 Tsd. | |
MasterCard Incorporated US57636Q1040 |
480,89 17:42 |
481,84 480,80 |
+0,02 % 0,09 |
485,74 480,86 |
613,85 Tsd. | |
Match Group Inc US57667L1070 |
36,8000 17:42 |
37,5900 37,1900 |
-1,05 % -0,39 |
37,5900 36,7150 |
603,07 Tsd. | |
McCormick and Co US5797802064 |
79,52 17:43 |
79,24 79,03 |
+0,62 % 0,49 |
79,97 79,24 |
205,47 Tsd. | |
McDonalds Corp US5801351017 |
286,29 17:43 |
287,56 287,86 |
-0,55 % -1,57 |
288,76 286,29 |
473,87 Tsd. | |
McKesson Corporation US58155Q1031 |
556,29 17:42 |
556,00 556,15 |
+0,03 % 0,14 |
559,67 555,17 |
163,90 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,50 17:43 |
88,33 88,19 |
-0,78 % -0,69 |
88,60 87,39 |
1,44 Mio. | |
Merck and Co Inc US58933Y1055 |
117,65 17:43 |
117,27 117,46 |
+0,16 % 0,19 |
118,02 117,15 |
1,20 Mio. |