S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
171,49 16:07 |
170,80 169,99 |
+0,88 % 1,50 |
171,49 170,58 |
44,32 Tsd. | |
Marathon Oil Corp US5658491064 |
28,37 16:07 |
28,48 28,85 |
-1,66 % -0,48 |
28,63 28,35 |
549,46 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
172,57 16:07 |
170,34 170,97 |
+0,94 % 1,60 |
174,15 169,96 |
208,50 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
246,0700 16:05 |
246,0200 246,0300 |
+0,02 % 0,04 |
248,3150 245,0500 |
15,78 Tsd. | |
Marriott International Inc US5719032022 |
231,9742 16:07 |
232,5600 231,3700 |
+0,26 % 0,60 |
234,3400 231,8500 |
191,72 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,50 16:07 |
226,85 227,06 |
-0,25 % -0,56 |
227,70 225,90 |
136,11 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
529,09 16:06 |
526,46 523,99 |
+0,97 % 5,10 |
531,13 523,09 |
28,33 Tsd. | |
Masco Corp US5745991068 |
79,49 16:07 |
79,36 78,86 |
+0,80 % 0,63 |
80,00 78,95 |
34,59 Tsd. | |
MasterCard Incorporated US57636Q1040 |
483,34 16:07 |
481,84 480,80 |
+0,53 % 2,54 |
485,74 481,75 |
326,02 Tsd. | |
Match Group Inc US57667L1070 |
37,0400 16:06 |
37,5900 37,1900 |
-0,40 % -0,15 |
37,5900 37,0300 |
264,61 Tsd. | |
McCormick and Co US5797802064 |
79,87 16:07 |
79,24 79,03 |
+1,06 % 0,84 |
79,97 79,24 |
48,10 Tsd. | |
McDonalds Corp US5801351017 |
287,40 16:06 |
287,56 287,86 |
-0,16 % -0,46 |
288,76 287,14 |
198,62 Tsd. | |
McKesson Corporation US58155Q1031 |
557,62 16:07 |
556,00 556,15 |
+0,26 % 1,47 |
559,67 555,69 |
63,58 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,47 16:06 |
88,33 88,19 |
+0,32 % 0,28 |
88,60 88,00 |
720,91 Tsd. | |
Merck and Co Inc US58933Y1055 |
117,82 16:07 |
117,27 117,46 |
+0,31 % 0,36 |
118,00 117,15 |
378,21 Tsd. |