S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,41 17:56 |
170,80 169,99 |
+0,25 % 0,42 |
171,71 169,95 |
121,76 Tsd. | |
Marathon Oil Corp US5658491064 |
28,38 17:56 |
28,48 28,85 |
-1,63 % -0,47 |
28,63 28,35 |
2,01 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,45 17:57 |
170,34 170,97 |
+3,21 % 5,48 |
176,77 169,96 |
824,99 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,6800 17:55 |
246,0200 246,0300 |
-2,17 % -5,35 |
248,3150 240,2850 |
67,18 Tsd. | |
Marriott International Inc US5719032022 |
231,7450 17:56 |
232,5600 231,3700 |
+0,16 % 0,38 |
234,3400 231,0450 |
449,51 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,51 17:56 |
226,85 227,06 |
-0,68 % -1,55 |
227,70 225,08 |
314,99 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
528,87 17:54 |
526,46 523,99 |
+0,93 % 4,88 |
532,50 523,09 |
105,07 Tsd. | |
Masco Corp US5745991068 |
78,82 17:56 |
79,36 78,86 |
-0,05 % -0,04 |
80,00 78,66 |
127,77 Tsd. | |
MasterCard Incorporated US57636Q1040 |
481,14 17:57 |
481,84 480,80 |
+0,07 % 0,34 |
485,74 480,45 |
652,61 Tsd. | |
Match Group Inc US57667L1070 |
36,8800 17:56 |
37,5900 37,1900 |
-0,83 % -0,31 |
37,5900 36,7150 |
627,31 Tsd. | |
McCormick and Co US5797802064 |
79,69 17:56 |
79,24 79,03 |
+0,84 % 0,66 |
79,97 79,24 |
215,07 Tsd. | |
McDonalds Corp US5801351017 |
287,12 17:55 |
287,56 287,86 |
-0,26 % -0,74 |
288,76 286,29 |
506,27 Tsd. | |
McKesson Corporation US58155Q1031 |
557,01 17:55 |
556,00 556,15 |
+0,15 % 0,86 |
559,67 555,17 |
170,69 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,66 17:56 |
88,33 88,19 |
-0,60 % -0,53 |
88,60 87,39 |
1,52 Mio. | |
Merck and Co Inc US58933Y1055 |
117,51 17:56 |
117,27 117,46 |
+0,04 % 0,05 |
118,02 117,15 |
1,27 Mio. |