S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
173,57 19:04 |
172,16 172,17 |
+0,81 % 1,40 |
174,14 170,18 |
440,32 Tsd. | |
Marathon Oil Corp US5658491064 |
27,97 19:04 |
28,03 27,84 |
+0,45 % 0,13 |
28,24 27,77 |
1,65 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,39 19:04 |
164,05 163,97 |
+1,48 % 2,42 |
167,70 163,72 |
892,85 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,2000 19:03 |
221,5400 221,2500 |
-0,93 % -2,05 |
222,9425 217,4100 |
145,13 Tsd. | |
Marriott International Inc US5719032022 |
237,2894 19:04 |
241,2400 242,3100 |
-2,07 % -5,02 |
241,6100 235,6650 |
705,01 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,28 19:04 |
219,58 219,04 |
-0,35 % -0,76 |
220,55 217,18 |
503,35 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
550,13 19:03 |
561,62 565,07 |
-2,64 % -14,95 |
563,69 549,23 |
220,57 Tsd. | |
Masco Corp US5745991068 |
71,52 19:03 |
71,09 71,27 |
+0,35 % 0,25 |
71,88 70,71 |
723,27 Tsd. | |
MasterCard Incorporated US57636Q1040 |
430,72 19:04 |
434,00 441,72 |
-2,49 % -11,01 |
434,74 428,86 |
1,85 Mio. | |
Match Group Inc US57667L1070 |
33,3850 19:04 |
34,0400 34,3500 |
-2,81 % -0,97 |
34,2000 33,1850 |
1,27 Mio. | |
McCormick and Co US5797802064 |
74,13 19:05 |
73,86 73,94 |
+0,26 % 0,19 |
74,36 72,98 |
645,49 Tsd. | |
McDonalds Corp US5801351017 |
252,06 19:03 |
246,32 254,05 |
-0,78 % -1,99 |
252,16 246,12 |
2,76 Mio. | |
McKesson Corporation US58155Q1031 |
587,55 19:03 |
588,53 585,74 |
+0,31 % 1,81 |
588,53 583,62 |
231,23 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,14 19:04 |
79,58 79,40 |
+0,93 % 0,74 |
80,36 78,93 |
2,39 Mio. | |
Merck and Co Inc US58933Y1055 |
126,04 19:04 |
124,97 124,38 |
+1,33 % 1,66 |
126,17 124,68 |
1,85 Mio. |