S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,13 20:06 |
167,38 167,40 |
+1,03 % 1,73 |
170,91 167,16 |
410,92 Tsd. | |
Marathon Oil Corp US5658491064 |
28,01 20:07 |
28,13 28,33 |
-1,13 % -0,32 |
28,27 27,91 |
1,95 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
169,75 20:07 |
169,00 169,89 |
-0,09 % -0,14 |
171,95 168,08 |
884,11 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,5900 20:06 |
235,7600 235,6000 |
+0,42 % 0,99 |
238,5800 235,7600 |
114,63 Tsd. | |
Marriott International Inc US5719032022 |
226,3000 20:07 |
226,4200 227,6200 |
-0,58 % -1,32 |
227,7788 226,1800 |
416,43 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,73 20:06 |
227,36 226,32 |
-0,26 % -0,59 |
228,47 225,39 |
378,68 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
513,77 20:06 |
520,00 518,57 |
-0,93 % -4,81 |
522,21 513,68 |
204,66 Tsd. | |
Masco Corp US5745991068 |
78,67 20:06 |
79,03 79,05 |
-0,48 % -0,38 |
79,58 78,64 |
343,37 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,55 20:07 |
475,00 474,99 |
-1,15 % -5,44 |
476,41 468,87 |
699,19 Tsd. | |
Match Group Inc US57667L1070 |
36,7150 20:07 |
37,1000 37,0900 |
-1,01 % -0,38 |
37,2299 36,6873 |
1,19 Mio. | |
McCormick and Co US5797802064 |
79,67 20:06 |
79,05 79,26 |
+0,52 % 0,41 |
80,15 78,75 |
541,12 Tsd. | |
McDonalds Corp US5801351017 |
285,75 20:07 |
289,95 289,64 |
-1,34 % -3,90 |
290,96 285,26 |
1,13 Mio. | |
McKesson Corporation US58155Q1031 |
555,37 20:06 |
552,39 550,72 |
+0,84 % 4,65 |
558,10 552,07 |
217,18 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,07 20:06 |
88,97 88,80 |
-0,82 % -0,73 |
89,14 87,97 |
1,60 Mio. | |
Merck and Co Inc US58933Y1055 |
117,11 20:06 |
116,60 116,50 |
+0,52 % 0,61 |
118,02 116,24 |
2,81 Mio. |