S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,52 20:22 |
170,80 171,32 |
-1,64 % -2,81 |
171,35 168,07 |
474,51 Tsd. | |
Marathon Oil Corp US5658491064 |
27,60 20:21 |
27,89 27,71 |
-0,42 % -0,12 |
28,08 27,57 |
3,27 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,99 20:22 |
174,14 173,82 |
-1,05 % -1,83 |
176,78 171,72 |
1,23 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
240,6500 20:21 |
241,2200 241,1500 |
-0,21 % -0,50 |
242,5899 238,8300 |
128,51 Tsd. | |
Marriott International Inc US5719032022 |
228,4350 20:21 |
230,0000 230,7200 |
-0,99 % -2,29 |
230,6550 228,1100 |
738,57 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,52 20:21 |
229,40 229,03 |
+0,65 % 1,49 |
231,91 229,15 |
529,82 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
505,20 20:21 |
523,00 519,45 |
-2,74 % -14,26 |
523,29 504,30 |
413,65 Tsd. | |
Masco Corp US5745991068 |
78,13 20:22 |
78,02 78,31 |
-0,23 % -0,18 |
78,29 77,14 |
451,83 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,34 20:22 |
482,09 482,12 |
+0,05 % 0,22 |
486,17 481,22 |
904,46 Tsd. | |
Match Group Inc US57667L1070 |
36,5450 20:22 |
36,6200 36,8400 |
-0,80 % -0,30 |
37,1800 36,4800 |
1,30 Mio. | |
McCormick and Co US5797802064 |
81,20 20:22 |
81,22 81,20 |
+0,00 % 0,00 |
82,68 80,95 |
2,01 Mio. | |
McDonalds Corp US5801351017 |
286,86 20:20 |
286,55 285,52 |
+0,47 % 1,34 |
288,97 285,99 |
1,04 Mio. | |
McKesson Corporation US58155Q1031 |
568,80 20:20 |
574,36 573,95 |
-0,90 % -5,15 |
577,93 565,38 |
295,18 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,55 20:22 |
88,80 88,96 |
+1,79 % 1,59 |
91,49 88,80 |
4,66 Mio. | |
Merck and Co Inc US58933Y1055 |
115,00 20:22 |
116,66 116,58 |
-1,36 % -1,58 |
116,73 114,47 |
3,86 Mio. |