S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,96 20:11 |
170,60 168,96 |
+0,00 % 0,00 |
171,04 168,14 |
462,44 Tsd. | |
Marathon Oil Corp US5658491064 |
27,21 20:11 |
27,57 27,35 |
-0,51 % -0,14 |
27,60 27,14 |
2,89 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
169,41 20:11 |
172,66 171,75 |
-1,36 % -2,34 |
172,86 169,11 |
1,45 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
257,5750 20:10 |
250,0000 241,8600 |
+6,50 % 15,72 |
258,5700 246,9000 |
487,92 Tsd. | |
Marriott International Inc US5719032022 |
228,9550 20:11 |
229,7300 229,4600 |
-0,22 % -0,51 |
230,5499 226,8600 |
898,68 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,09 20:11 |
232,00 231,42 |
-1,01 % -2,34 |
232,32 227,50 |
578,27 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
507,23 20:11 |
509,83 511,26 |
-0,79 % -4,03 |
512,54 501,01 |
281,51 Tsd. | |
Masco Corp US5745991068 |
77,48 20:11 |
78,09 78,14 |
-0,84 % -0,66 |
78,49 76,73 |
315,67 Tsd. | |
MasterCard Incorporated US57636Q1040 |
476,67 20:11 |
483,14 483,14 |
-1,34 % -6,47 |
484,16 473,11 |
1,18 Mio. | |
Match Group Inc US57667L1070 |
36,6850 20:10 |
36,4200 36,4500 |
+0,64 % 0,24 |
36,9300 36,0800 |
1,58 Mio. | |
McCormick and Co US5797802064 |
83,23 20:11 |
82,61 82,07 |
+1,41 % 1,16 |
83,24 82,21 |
1,37 Mio. | |
McDonalds Corp US5801351017 |
288,32 20:10 |
289,00 288,03 |
+0,10 % 0,29 |
289,55 286,24 |
1,07 Mio. | |
McKesson Corporation US58155Q1031 |
515,10 20:10 |
560,00 571,28 |
-9,83 % -56,19 |
562,00 514,51 |
1,55 Mio. | |
Medtronic PLC IE00BTN1Y115 |
90,03 20:10 |
91,16 91,03 |
-1,10 % -1,00 |
91,18 89,10 |
3,98 Mio. | |
Merck and Co Inc US58933Y1055 |
119,56 20:10 |
116,61 115,80 |
+3,25 % 3,76 |
119,74 116,35 |
6,07 Mio. |