S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
173,97 16:05 |
173,45 172,18 |
+1,04 % 1,79 |
174,99 172,83 |
45,21 Tsd. | |
Marathon Oil Corp US5658491064 |
27,65 16:06 |
27,41 27,45 |
+0,73 % 0,20 |
27,72 27,41 |
404,45 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
175,50 16:05 |
172,22 171,96 |
+2,06 % 3,54 |
175,50 171,96 |
142,15 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,4300 16:04 |
224,2600 223,2300 |
+0,09 % 0,20 |
224,9950 223,4300 |
17,19 Tsd. | |
Marriott International Inc US5719032022 |
241,0500 16:05 |
239,0000 238,4500 |
+1,09 % 2,60 |
241,5400 238,9350 |
135,44 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,40 16:06 |
220,12 219,64 |
+1,26 % 2,76 |
222,77 219,54 |
105,42 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
583,54 16:04 |
589,50 576,85 |
+1,16 % 6,69 |
595,79 583,21 |
34,48 Tsd. | |
Masco Corp US5745991068 |
78,25 16:05 |
78,18 77,69 |
+0,72 % 0,56 |
78,54 77,72 |
142,78 Tsd. | |
MasterCard Incorporated US57636Q1040 |
445,18 16:06 |
443,77 441,30 |
+0,88 % 3,88 |
446,34 443,51 |
248,02 Tsd. | |
Match Group Inc US57667L1070 |
33,4000 16:06 |
33,1800 33,2000 |
+0,60 % 0,20 |
33,5600 33,0950 |
166,87 Tsd. | |
McCormick and Co US5797802064 |
76,44 16:04 |
75,78 76,12 |
+0,42 % 0,32 |
76,62 75,78 |
96,70 Tsd. | |
McDonalds Corp US5801351017 |
263,89 16:06 |
261,00 261,42 |
+0,94 % 2,47 |
264,38 260,31 |
669,53 Tsd. | |
McKesson Corporation US58155Q1031 |
614,21 16:05 |
606,13 606,71 |
+1,24 % 7,50 |
615,49 605,68 |
44,66 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,27 16:06 |
79,72 80,00 |
+0,34 % 0,27 |
80,54 79,70 |
722,98 Tsd. | |
Merck and Co Inc US58933Y1055 |
118,88 16:06 |
123,48 127,78 |
-6,97 % -8,90 |
123,94 118,57 |
6,64 Mio. |