S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,22 21:42 |
170,80 171,32 |
-1,81 % -3,10 |
171,35 167,89 |
590,18 Tsd. | |
Marathon Oil Corp US5658491064 |
27,41 21:41 |
27,89 27,71 |
-1,10 % -0,31 |
28,08 27,36 |
4,35 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,81 21:40 |
174,14 173,82 |
-1,16 % -2,02 |
176,78 171,25 |
1,68 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
240,9400 21:42 |
241,2200 241,1500 |
-0,09 % -0,21 |
242,5899 238,8300 |
179,05 Tsd. | |
Marriott International Inc US5719032022 |
229,4200 21:40 |
230,0000 230,7200 |
-0,56 % -1,30 |
230,6550 228,1100 |
895,92 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,93 21:40 |
229,40 229,03 |
+0,83 % 1,90 |
231,91 229,15 |
640,01 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
510,13 21:41 |
523,00 519,45 |
-1,80 % -9,33 |
523,29 503,74 |
556,26 Tsd. | |
Masco Corp US5745991068 |
77,92 21:41 |
78,02 78,31 |
-0,50 % -0,39 |
78,29 77,14 |
632,56 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,28 21:42 |
482,09 482,12 |
+0,03 % 0,16 |
486,17 481,18 |
1,19 Mio. | |
Match Group Inc US57667L1070 |
36,4850 21:42 |
36,6200 36,8400 |
-0,96 % -0,36 |
37,1800 36,4000 |
1,63 Mio. | |
McCormick and Co US5797802064 |
82,03 21:42 |
81,22 81,20 |
+1,02 % 0,83 |
82,68 80,95 |
2,33 Mio. | |
McDonalds Corp US5801351017 |
287,22 21:41 |
286,55 285,52 |
+0,60 % 1,70 |
288,97 285,99 |
1,43 Mio. | |
McKesson Corporation US58155Q1031 |
569,53 21:41 |
574,36 573,95 |
-0,77 % -4,42 |
577,93 565,38 |
372,05 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,72 21:41 |
88,80 88,96 |
+1,98 % 1,76 |
91,49 88,80 |
5,60 Mio. | |
Merck and Co Inc US58933Y1055 |
115,26 21:42 |
116,66 116,58 |
-1,13 % -1,32 |
116,73 114,47 |
4,69 Mio. |