S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
173,90 18:13 |
172,90 173,61 |
+0,17 % 0,29 |
174,35 172,34 |
169,55 Tsd. | |
Marathon Oil Corp US5658491064 |
28,02 18:13 |
28,09 27,64 |
+1,39 % 0,38 |
28,27 28,00 |
1,23 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,53 18:13 |
180,94 178,29 |
+0,70 % 1,24 |
183,31 178,19 |
608,44 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
226,4500 18:13 |
224,8400 224,0200 |
+1,08 % 2,43 |
226,8550 222,8350 |
93,66 Tsd. | |
Marriott International Inc US5719032022 |
225,4308 18:12 |
230,0000 238,7700 |
-5,59 % -13,34 |
236,2200 222,9300 |
1,88 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
222,19 18:12 |
222,09 222,42 |
-0,10 % -0,23 |
223,64 221,24 |
291,68 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
595,08 18:11 |
590,00 585,02 |
+1,72 % 10,06 |
596,13 582,22 |
184,25 Tsd. | |
Masco Corp US5745991068 |
78,39 18:13 |
78,51 78,32 |
+0,09 % 0,07 |
79,15 77,14 |
598,37 Tsd. | |
MasterCard Incorporated US57636Q1040 |
462,10 18:13 |
462,00 447,45 |
+3,27 % 14,65 |
474,00 457,54 |
1,94 Mio. | |
Match Group Inc US57667L1070 |
37,8350 18:13 |
38,0000 33,6900 |
+12,30 % 4,15 |
38,0700 36,1300 |
9,62 Mio. | |
McCormick and Co US5797802064 |
77,38 18:13 |
76,91 76,87 |
+0,66 % 0,51 |
77,46 76,38 |
315,60 Tsd. | |
McDonalds Corp US5801351017 |
266,35 18:13 |
265,42 266,44 |
-0,03 % -0,09 |
266,46 263,20 |
1,30 Mio. | |
McKesson Corporation US58155Q1031 |
617,81 18:13 |
613,24 609,72 |
+1,33 % 8,09 |
621,07 607,74 |
227,53 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,82 18:13 |
80,36 80,81 |
+0,01 % 0,01 |
80,98 78,97 |
2,10 Mio. | |
Merck and Co Inc US58933Y1055 |
113,90 18:13 |
116,00 115,25 |
-1,18 % -1,36 |
117,84 113,40 |
8,32 Mio. |