S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,82 21:44 |
168,44 168,80 |
-1,77 % -2,98 |
170,86 165,15 |
599,23 Tsd. | |
Marathon Oil Corp US5658491064 |
26,73 21:44 |
27,09 27,07 |
-1,27 % -0,35 |
27,36 26,65 |
4,26 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,08 21:43 |
168,95 168,46 |
-1,42 % -2,39 |
170,10 164,80 |
1,68 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
257,3650 21:44 |
259,3900 258,0200 |
-0,25 % -0,66 |
263,8500 254,4700 |
404,07 Tsd. | |
Marriott International Inc US5719032022 |
227,7300 21:44 |
229,4700 229,0600 |
-0,58 % -1,33 |
232,9000 227,6400 |
2,21 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
227,73 21:44 |
228,63 228,46 |
-0,32 % -0,74 |
229,95 227,44 |
579,41 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
503,87 21:43 |
509,62 506,07 |
-0,43 % -2,20 |
514,71 502,29 |
310,43 Tsd. | |
Masco Corp US5745991068 |
77,00 21:44 |
77,20 77,24 |
-0,31 % -0,24 |
78,96 76,73 |
847,00 Tsd. | |
MasterCard Incorporated US57636Q1040 |
476,39 21:44 |
477,11 477,36 |
-0,20 % -0,97 |
480,44 474,71 |
1,20 Mio. | |
Match Group Inc US57667L1070 |
35,9200 21:44 |
36,5100 36,5100 |
-1,62 % -0,59 |
37,1050 35,9150 |
2,02 Mio. | |
McCormick and Co US5797802064 |
82,96 21:44 |
83,08 83,04 |
-0,10 % -0,09 |
83,58 82,65 |
766,92 Tsd. | |
McDonalds Corp US5801351017 |
289,66 21:43 |
287,82 287,97 |
+0,59 % 1,69 |
292,19 287,57 |
2,32 Mio. | |
McKesson Corporation US58155Q1031 |
506,31 21:44 |
515,26 514,75 |
-1,64 % -8,45 |
519,21 503,34 |
1,41 Mio. | |
Medtronic PLC IE00BTN1Y115 |
89,97 21:44 |
89,72 89,39 |
+0,65 % 0,58 |
90,54 89,30 |
3,89 Mio. | |
Merck and Co Inc US58933Y1055 |
117,77 21:44 |
119,10 118,59 |
-0,69 % -0,82 |
120,30 117,69 |
5,28 Mio. |