S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,53 17:35 |
168,44 168,80 |
-0,76 % -1,28 |
170,86 167,20 |
279,57 Tsd. | |
Marathon Oil Corp US5658491064 |
26,84 17:36 |
27,09 27,07 |
-0,85 % -0,23 |
27,36 26,81 |
1,75 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,71 17:36 |
168,95 168,46 |
-1,64 % -2,76 |
170,10 165,12 |
637,40 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
260,4100 17:32 |
259,3900 258,0200 |
+0,93 % 2,39 |
263,8500 257,3300 |
180,16 Tsd. | |
Marriott International Inc US5719032022 |
230,8150 17:37 |
229,4700 229,0600 |
+0,77 % 1,76 |
232,9000 229,4000 |
800,65 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,65 17:36 |
228,63 228,46 |
+0,08 % 0,19 |
229,95 228,02 |
289,12 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
507,38 17:36 |
509,62 506,07 |
+0,26 % 1,31 |
514,71 505,90 |
100,67 Tsd. | |
Masco Corp US5745991068 |
77,35 17:36 |
77,20 77,24 |
+0,14 % 0,11 |
78,96 76,73 |
219,76 Tsd. | |
MasterCard Incorporated US57636Q1040 |
476,54 17:36 |
477,11 477,36 |
-0,17 % -0,83 |
480,44 474,71 |
504,48 Tsd. | |
Match Group Inc US57667L1070 |
36,3850 17:37 |
36,5100 36,5100 |
-0,34 % -0,13 |
37,1050 36,3200 |
856,70 Tsd. | |
McCormick and Co US5797802064 |
82,80 17:36 |
83,08 83,04 |
-0,29 % -0,24 |
83,58 82,68 |
248,56 Tsd. | |
McDonalds Corp US5801351017 |
290,60 17:37 |
287,82 287,97 |
+0,91 % 2,63 |
291,17 287,57 |
764,88 Tsd. | |
McKesson Corporation US58155Q1031 |
506,69 17:36 |
515,26 514,75 |
-1,57 % -8,07 |
519,21 503,34 |
593,03 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,77 17:37 |
89,72 89,39 |
+0,42 % 0,38 |
90,54 89,30 |
2,08 Mio. | |
Merck and Co Inc US58933Y1055 |
119,10 17:36 |
119,10 118,59 |
+0,43 % 0,51 |
120,30 118,76 |
2,61 Mio. |