S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,28 17:19 |
168,44 168,80 |
-0,90 % -1,52 |
170,86 167,28 |
209,19 Tsd. | |
Marathon Oil Corp US5658491064 |
26,88 17:19 |
27,09 27,07 |
-0,70 % -0,19 |
27,36 26,87 |
1,57 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,19 17:19 |
168,95 168,46 |
-1,94 % -3,27 |
170,10 165,12 |
555,15 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
260,3300 17:20 |
259,3900 258,0200 |
+0,90 % 2,31 |
263,8500 257,3300 |
162,17 Tsd. | |
Marriott International Inc US5719032022 |
230,3700 17:19 |
229,4700 229,0600 |
+0,57 % 1,31 |
232,9000 229,4000 |
725,78 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,13 17:19 |
228,63 228,46 |
-0,14 % -0,33 |
229,95 228,02 |
274,77 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
506,56 17:17 |
509,62 506,07 |
+0,10 % 0,49 |
514,71 505,90 |
84,37 Tsd. | |
Masco Corp US5745991068 |
77,18 17:19 |
77,20 77,24 |
-0,08 % -0,06 |
78,96 76,73 |
202,75 Tsd. | |
MasterCard Incorporated US57636Q1040 |
474,78 17:20 |
477,11 477,36 |
-0,54 % -2,58 |
480,44 474,71 |
444,28 Tsd. | |
Match Group Inc US57667L1070 |
36,3500 17:19 |
36,5100 36,5100 |
-0,44 % -0,16 |
37,1050 36,3325 |
756,79 Tsd. | |
McCormick and Co US5797802064 |
82,88 17:19 |
83,08 83,04 |
-0,19 % -0,16 |
83,58 82,86 |
192,30 Tsd. | |
McDonalds Corp US5801351017 |
290,06 17:20 |
287,82 287,97 |
+0,73 % 2,09 |
290,45 287,57 |
626,87 Tsd. | |
McKesson Corporation US58155Q1031 |
506,13 17:19 |
515,26 514,75 |
-1,67 % -8,62 |
519,21 503,34 |
531,43 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,50 17:19 |
89,72 89,39 |
+0,12 % 0,11 |
90,54 89,30 |
1,96 Mio. | |
Merck and Co Inc US58933Y1055 |
119,04 17:20 |
119,10 118,59 |
+0,38 % 0,45 |
120,30 118,76 |
2,41 Mio. |