S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
173,49 20:10 |
174,88 174,90 |
-0,81 % -1,41 |
175,10 172,35 |
340,19 Tsd. | |
Marathon Oil Corp US5658491064 |
27,40 20:10 |
27,96 27,87 |
-1,70 % -0,48 |
27,99 27,24 |
1,79 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,66 20:10 |
172,55 172,65 |
-0,57 % -0,99 |
173,96 169,74 |
688,87 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,5300 20:10 |
226,3100 225,6300 |
-1,37 % -3,10 |
226,8800 221,6600 |
94,46 Tsd. | |
Marriott International Inc US5719032022 |
237,6200 20:09 |
237,9400 236,6000 |
+0,43 % 1,02 |
238,6300 235,7000 |
307,59 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,59 20:10 |
217,97 217,97 |
+0,74 % 1,62 |
219,81 217,07 |
470,12 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
573,04 20:09 |
566,76 565,62 |
+1,31 % 7,42 |
579,53 562,82 |
261,41 Tsd. | |
Masco Corp US5745991068 |
77,41 20:09 |
77,42 77,45 |
-0,05 % -0,04 |
77,78 76,36 |
676,33 Tsd. | |
MasterCard Incorporated US57636Q1040 |
442,42 20:10 |
438,80 438,18 |
+0,97 % 4,24 |
442,72 435,42 |
1,14 Mio. | |
Match Group Inc US57667L1070 |
33,2150 20:09 |
33,5400 33,2500 |
-0,11 % -0,04 |
34,0500 33,1100 |
1,39 Mio. | |
McCormick and Co US5797802064 |
76,06 20:10 |
75,79 75,79 |
+0,36 % 0,27 |
76,82 75,46 |
593,70 Tsd. | |
McDonalds Corp US5801351017 |
262,21 20:09 |
253,55 252,00 |
+4,05 % 10,21 |
263,93 250,23 |
6,88 Mio. | |
McKesson Corporation US58155Q1031 |
606,10 20:09 |
601,40 600,16 |
+0,99 % 5,94 |
607,34 598,15 |
319,10 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,25 20:10 |
79,00 78,70 |
+1,97 % 1,55 |
80,33 78,60 |
2,75 Mio. | |
Merck and Co Inc US58933Y1055 |
127,66 20:10 |
125,78 125,26 |
+1,92 % 2,40 |
127,74 124,92 |
4,63 Mio. |