S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,27 18:02 |
168,44 168,80 |
-1,50 % -2,53 |
170,86 165,31 |
350,44 Tsd. | |
Marathon Oil Corp US5658491064 |
26,79 18:04 |
27,09 27,07 |
-1,05 % -0,29 |
27,36 26,76 |
2,05 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,44 18:04 |
168,95 168,46 |
-1,79 % -3,02 |
170,10 164,80 |
752,85 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
259,1700 18:03 |
259,3900 258,0200 |
+0,45 % 1,15 |
263,8500 257,3300 |
195,27 Tsd. | |
Marriott International Inc US5719032022 |
229,3200 18:05 |
229,4700 229,0600 |
+0,11 % 0,26 |
232,9000 229,3200 |
960,73 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,38 18:04 |
228,63 228,46 |
-0,04 % -0,09 |
229,95 228,02 |
317,24 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
505,99 18:04 |
509,62 506,07 |
-0,02 % -0,08 |
514,71 505,76 |
116,97 Tsd. | |
Masco Corp US5745991068 |
77,43 18:04 |
77,20 77,24 |
+0,25 % 0,19 |
78,96 76,73 |
250,66 Tsd. | |
MasterCard Incorporated US57636Q1040 |
475,81 18:04 |
477,11 477,36 |
-0,32 % -1,55 |
480,44 474,71 |
591,07 Tsd. | |
Match Group Inc US57667L1070 |
36,1700 18:04 |
36,5100 36,5100 |
-0,93 % -0,34 |
37,1050 36,1200 |
952,08 Tsd. | |
McCormick and Co US5797802064 |
82,85 18:04 |
83,08 83,04 |
-0,23 % -0,19 |
83,58 82,65 |
310,83 Tsd. | |
McDonalds Corp US5801351017 |
290,74 18:04 |
287,82 287,97 |
+0,96 % 2,77 |
291,17 287,57 |
909,21 Tsd. | |
McKesson Corporation US58155Q1031 |
505,58 18:04 |
515,26 514,75 |
-1,78 % -9,18 |
519,21 503,34 |
685,50 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,48 18:05 |
89,72 89,39 |
+0,10 % 0,09 |
90,54 89,30 |
2,27 Mio. | |
Merck and Co Inc US58933Y1055 |
119,02 18:04 |
119,10 118,59 |
+0,36 % 0,43 |
120,30 118,76 |
2,94 Mio. |