S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
174,70 20:24 |
173,78 173,51 |
+0,69 % 1,19 |
175,40 173,30 |
473,55 Tsd. | |
Marathon Oil Corp US5658491064 |
27,92 20:25 |
27,84 27,89 |
+0,11 % 0,03 |
28,04 27,63 |
2,50 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,54 20:24 |
172,09 171,50 |
+0,61 % 1,04 |
173,10 170,01 |
663,55 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,5250 20:22 |
221,7700 220,8600 |
+1,21 % 2,67 |
224,9500 220,5750 |
133,08 Tsd. | |
Marriott International Inc US5719032022 |
236,1400 20:23 |
235,6000 233,7500 |
+1,02 % 2,39 |
237,7400 234,0000 |
427,39 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,89 20:24 |
216,47 216,06 |
+1,31 % 2,83 |
219,81 216,36 |
608,59 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
566,49 20:22 |
554,30 547,04 |
+3,56 % 19,45 |
572,98 547,10 |
209,32 Tsd. | |
Masco Corp US5745991068 |
77,19 20:25 |
76,00 75,84 |
+1,78 % 1,35 |
77,71 75,84 |
1,28 Mio. | |
MasterCard Incorporated US57636Q1040 |
439,04 20:25 |
432,28 429,60 |
+2,20 % 9,44 |
440,78 432,11 |
1,14 Mio. | |
Match Group Inc US57667L1070 |
32,9850 20:25 |
33,3000 33,2500 |
-0,80 % -0,27 |
33,3500 32,7100 |
1,45 Mio. | |
McCormick and Co US5797802064 |
75,40 20:24 |
74,92 74,77 |
+0,84 % 0,63 |
76,22 74,90 |
1,51 Mio. | |
McDonalds Corp US5801351017 |
252,34 20:25 |
252,90 251,46 |
+0,35 % 0,88 |
254,05 252,32 |
2,04 Mio. | |
McKesson Corporation US58155Q1031 |
601,05 20:24 |
597,23 595,73 |
+0,89 % 5,32 |
602,92 594,04 |
294,25 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,25 20:24 |
78,62 78,46 |
+1,01 % 0,79 |
79,45 78,32 |
2,54 Mio. | |
Merck and Co Inc US58933Y1055 |
126,06 20:24 |
127,24 125,85 |
+0,17 % 0,21 |
128,73 125,40 |
3,49 Mio. |