S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
169,00 16:04 |
167,38 167,40 |
+0,96 % 1,60 |
169,60 167,16 |
78,74 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,20 16:05 |
28,13 28,33 |
-0,46 % -0,13 |
28,27 28,07 |
263,35 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
170,46 16:05 |
169,00 169,89 |
+0,33 % 0,57 |
170,54 168,08 |
161,18 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
237,8500 16:04 |
235,7600 235,6000 |
+0,96 % 2,25 |
237,9550 235,7600 |
13,46 Tsd. | |
|
Marriott International Inc US5719032022 |
226,5550 16:04 |
226,4200 227,6200 |
-0,47 % -1,07 |
227,6334 226,1800 |
59,30 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
227,25 16:04 |
227,36 226,32 |
+0,41 % 0,93 |
227,88 226,36 |
84,49 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
519,39 16:05 |
520,00 518,57 |
+0,16 % 0,82 |
522,21 518,01 |
31,94 Tsd. | |
|
Masco Corp US5745991068 |
79,44 16:03 |
79,03 79,05 |
+0,49 % 0,39 |
79,50 78,76 |
37,54 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
475,55 16:04 |
475,00 474,99 |
+0,12 % 0,56 |
476,41 474,00 |
152,91 Tsd. | |
|
Match Group Inc US57667L1070 |
37,0000 16:05 |
37,1000 37,0900 |
-0,24 % -0,09 |
37,1600 36,7500 |
264,95 Tsd. | |
|
McCormick and Co US5797802064 |
79,58 16:03 |
79,05 79,26 |
+0,40 % 0,32 |
79,76 78,75 |
44,67 Tsd. | |
|
McDonalds Corp US5801351017 |
289,04 16:05 |
289,95 289,64 |
-0,21 % -0,60 |
290,00 288,27 |
212,52 Tsd. | |
|
McKesson Corporation US58155Q1031 |
553,33 16:04 |
552,39 550,72 |
+0,47 % 2,61 |
555,08 552,07 |
39,75 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,06 16:05 |
88,97 88,80 |
+0,29 % 0,26 |
89,09 88,42 |
407,68 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
117,63 16:05 |
116,60 116,50 |
+0,97 % 1,13 |
117,73 116,24 |
609,73 Tsd. |