S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
174,50 16:04 |
173,78 173,51 |
+0,57 % 0,99 |
175,01 173,30 |
117,17 Tsd. | |
Marathon Oil Corp US5658491064 |
27,95 16:04 |
27,84 27,89 |
+0,20 % 0,06 |
28,04 27,79 |
285,41 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
172,05 16:03 |
172,09 171,50 |
+0,32 % 0,55 |
172,19 170,75 |
95,13 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,6400 16:03 |
221,7700 220,8600 |
+1,26 % 2,78 |
223,7150 220,5750 |
28,13 Tsd. | |
Marriott International Inc US5719032022 |
236,1150 16:02 |
235,6000 233,7500 |
+1,01 % 2,37 |
236,7200 234,0000 |
98,23 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,12 16:03 |
216,47 216,06 |
+0,95 % 2,06 |
218,46 216,36 |
110,45 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
564,47 16:02 |
554,30 547,04 |
+3,19 % 17,43 |
566,02 547,10 |
26,35 Tsd. | |
Masco Corp US5745991068 |
77,65 16:03 |
76,00 75,84 |
+2,39 % 1,81 |
77,71 75,84 |
210,12 Tsd. | |
MasterCard Incorporated US57636Q1040 |
437,25 16:03 |
432,28 429,60 |
+1,78 % 7,65 |
437,28 432,11 |
224,90 Tsd. | |
Match Group Inc US57667L1070 |
33,2700 16:03 |
33,3000 33,2500 |
+0,06 % 0,02 |
33,3300 32,8600 |
330,28 Tsd. | |
McCormick and Co US5797802064 |
75,82 16:03 |
74,92 74,77 |
+1,40 % 1,05 |
75,92 74,90 |
109,29 Tsd. | |
McDonalds Corp US5801351017 |
253,47 16:03 |
252,90 251,46 |
+0,80 % 2,01 |
253,84 252,44 |
438,04 Tsd. | |
McKesson Corporation US58155Q1031 |
595,80 16:02 |
597,23 595,73 |
+0,01 % 0,07 |
598,75 594,04 |
57,12 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
78,92 16:03 |
78,62 78,46 |
+0,59 % 0,46 |
79,20 78,32 |
596,97 Tsd. | |
Merck and Co Inc US58933Y1055 |
126,61 16:03 |
127,24 125,85 |
+0,60 % 0,76 |
128,73 126,50 |
997,03 Tsd. |