S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
171,96 19:40 |
172,17 172,11 |
-0,09 % -0,16 |
173,29 170,50 |
347,28 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,84 19:41 |
28,12 28,65 |
-2,83 % -0,81 |
28,20 27,49 |
4,52 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
173,83 19:40 |
174,53 177,12 |
-1,86 % -3,29 |
175,65 172,80 |
1,28 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
239,6000 19:38 |
240,7300 242,3900 |
-1,15 % -2,79 |
240,9100 235,5600 |
134,08 Tsd. | |
|
Marriott International Inc US5719032022 |
232,4300 19:40 |
234,2000 234,6900 |
-0,96 % -2,26 |
234,6950 232,1200 |
776,04 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
229,52 19:40 |
227,46 227,51 |
+0,88 % 2,01 |
230,13 227,35 |
883,34 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
527,18 19:38 |
528,50 534,16 |
-1,31 % -6,98 |
531,86 519,17 |
176,39 Tsd. | |
|
Masco Corp US5745991068 |
78,61 19:40 |
79,20 79,56 |
-1,19 % -0,95 |
80,23 78,16 |
700,41 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
484,74 19:42 |
482,47 483,34 |
+0,29 % 1,40 |
486,69 481,40 |
874,28 Tsd. | |
|
Match Group Inc US57667L1070 |
37,2950 19:41 |
36,8900 37,2100 |
+0,23 % 0,09 |
37,9500 36,8900 |
1,55 Mio. | |
|
McCormick and Co US5797802064 |
81,72 19:40 |
80,04 80,03 |
+2,11 % 1,69 |
81,77 79,98 |
1,17 Mio. | |
|
McDonalds Corp US5801351017 |
285,85 19:40 |
286,36 288,66 |
-0,97 % -2,81 |
288,21 285,37 |
1,17 Mio. | |
|
McKesson Corporation US58155Q1031 |
572,30 19:40 |
566,93 561,08 |
+2,00 % 11,22 |
574,88 562,51 |
347,68 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,05 19:41 |
88,27 88,58 |
+0,53 % 0,47 |
89,36 88,07 |
1,73 Mio. | |
|
Merck and Co Inc US58933Y1055 |
116,84 19:41 |
118,26 118,45 |
-1,36 % -1,61 |
118,84 116,56 |
3,52 Mio. |