S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
160,06 18:00 |
163,51 166,85 |
-4,07 % -6,79 |
164,17 159,14 |
301,11 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,39 18:00 |
27,14 27,41 |
-3,72 % -1,02 |
27,20 26,35 |
2,08 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
165,29 18:00 |
171,17 173,18 |
-4,56 % -7,89 |
171,59 164,20 |
987,30 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
235,4600 17:59 |
219,3500 221,2200 |
+6,44 % 14,24 |
237,6899 218,6000 |
275,75 Tsd. | |
|
Marriott International Inc US5719032022 |
212,9600 17:59 |
215,1200 218,7800 |
-2,66 % -5,82 |
215,9400 210,0200 |
1,37 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
221,48 18:00 |
225,77 224,61 |
-1,39 % -3,13 |
227,63 221,08 |
581,41 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
567,22 17:59 |
576,96 584,89 |
-3,02 % -17,68 |
578,00 560,48 |
133,09 Tsd. | |
|
Masco Corp US5745991068 |
74,52 17:59 |
74,43 76,21 |
-2,22 % -1,69 |
74,99 73,68 |
292,35 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
461,52 18:00 |
460,22 462,41 |
-0,19 % -0,89 |
466,75 458,61 |
1,95 Mio. | |
|
Match Group Inc US57667L1070 |
36,4500 18:00 |
37,0100 37,5700 |
-2,98 % -1,12 |
37,3200 36,1900 |
1,61 Mio. | |
|
McCormick and Co US5797802064 |
77,16 18:00 |
78,59 78,06 |
-1,16 % -0,91 |
79,31 76,86 |
826,38 Tsd. | |
|
McDonalds Corp US5801351017 |
271,04 18:00 |
269,40 268,75 |
+0,85 % 2,29 |
275,80 268,80 |
4,50 Mio. | |
|
McKesson Corporation US58155Q1031 |
624,27 17:59 |
630,84 629,09 |
-0,77 % -4,83 |
637,51 621,29 |
256,33 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
80,83 17:59 |
81,04 80,49 |
+0,42 % 0,34 |
81,89 80,32 |
1,90 Mio. | |
|
Merck and Co Inc US58933Y1055 |
115,30 18:00 |
115,16 113,82 |
+1,30 % 1,48 |
117,30 114,36 |
7,80 Mio. |