S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
166,37 18:07 |
168,44 168,80 |
-1,44 % -2,44 |
170,86 165,31 |
353,76 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,81 18:08 |
27,09 27,07 |
-0,96 % -0,26 |
27,36 26,76 |
2,10 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
165,60 18:08 |
168,95 168,46 |
-1,70 % -2,87 |
170,10 164,80 |
760,80 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
259,1100 18:06 |
259,3900 258,0200 |
+0,42 % 1,09 |
263,8500 257,3300 |
195,61 Tsd. | |
|
Marriott International Inc US5719032022 |
229,3800 18:07 |
229,4700 229,0600 |
+0,14 % 0,32 |
232,9000 229,3200 |
964,43 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,28 18:07 |
228,63 228,46 |
-0,08 % -0,18 |
229,95 228,02 |
322,34 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
506,29 18:06 |
509,62 506,07 |
+0,04 % 0,22 |
514,71 505,76 |
117,60 Tsd. | |
|
Masco Corp US5745991068 |
77,48 18:08 |
77,20 77,24 |
+0,31 % 0,24 |
78,96 76,73 |
255,23 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
476,08 18:07 |
477,11 477,36 |
-0,27 % -1,29 |
480,44 474,71 |
603,36 Tsd. | |
|
Match Group Inc US57667L1070 |
36,1600 18:08 |
36,5100 36,5100 |
-0,96 % -0,35 |
37,1050 36,1200 |
961,56 Tsd. | |
|
McCormick and Co US5797802064 |
82,81 18:08 |
83,08 83,04 |
-0,28 % -0,23 |
83,58 82,65 |
317,29 Tsd. | |
|
McDonalds Corp US5801351017 |
290,69 18:08 |
287,82 287,97 |
+0,94 % 2,72 |
291,17 287,57 |
917,23 Tsd. | |
|
McKesson Corporation US58155Q1031 |
505,46 18:08 |
515,26 514,75 |
-1,80 % -9,29 |
519,21 503,34 |
696,06 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,43 18:07 |
89,72 89,39 |
+0,04 % 0,04 |
90,54 89,30 |
2,32 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,84 18:07 |
119,10 118,59 |
+0,21 % 0,25 |
120,30 118,76 |
2,99 Mio. |