S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,04 18:59 |
166,66 167,15 |
-1,86 % -3,11 |
166,72 161,40 |
522,52 Tsd. | |
Marathon Oil Corp US5658491064 |
25,89 19:00 |
26,20 26,22 |
-1,26 % -0,33 |
26,25 25,54 |
2,48 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
158,34 19:00 |
163,18 163,54 |
-3,18 % -5,20 |
163,59 157,22 |
1,45 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
253,5150 18:59 |
255,6000 257,9500 |
-1,72 % -4,44 |
256,3000 251,3300 |
107,75 Tsd. | |
Marriott International Inc US5719032022 |
225,3700 19:00 |
225,6700 225,6700 |
-0,13 % -0,30 |
225,6700 221,8400 |
520,96 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,64 19:00 |
231,10 231,84 |
-1,81 % -4,20 |
231,35 224,61 |
489,10 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
498,22 19:00 |
505,45 507,20 |
-1,77 % -8,98 |
506,59 490,05 |
137,67 Tsd. | |
Masco Corp US5745991068 |
77,00 19:00 |
77,76 78,33 |
-1,70 % -1,34 |
77,80 76,06 |
627,73 Tsd. | |
MasterCard Incorporated US57636Q1040 |
481,90 18:59 |
486,52 488,02 |
-1,26 % -6,13 |
486,66 477,84 |
1,02 Mio. | |
Match Group Inc US57667L1070 |
35,0700 19:01 |
36,1100 36,2600 |
-3,28 % -1,19 |
36,1400 34,5400 |
1,48 Mio. | |
McCormick and Co US5797802064 |
82,83 19:00 |
83,56 83,79 |
-1,15 % -0,96 |
83,56 82,38 |
296,69 Tsd. | |
McDonalds Corp US5801351017 |
287,56 19:00 |
290,83 291,27 |
-1,27 % -3,71 |
291,44 285,83 |
991,49 Tsd. | |
McKesson Corporation US58155Q1031 |
510,05 19:00 |
505,01 505,73 |
+0,85 % 4,32 |
510,37 504,49 |
476,54 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,98 19:01 |
90,67 90,99 |
-1,11 % -1,01 |
90,67 88,82 |
1,72 Mio. | |
Merck and Co Inc US58933Y1055 |
114,69 18:59 |
114,94 115,33 |
-0,55 % -0,64 |
115,89 114,27 |
2,45 Mio. |