S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,01 16:05 |
166,66 167,15 |
-3,08 % -5,14 |
166,72 161,94 |
143,83 Tsd. | |
Marathon Oil Corp US5658491064 |
25,74 16:06 |
26,20 26,22 |
-1,83 % -0,48 |
26,25 25,72 |
510,14 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
159,84 16:06 |
163,18 163,54 |
-2,26 % -3,70 |
163,59 159,39 |
232,25 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
253,2400 16:06 |
255,6000 257,9500 |
-1,83 % -4,71 |
256,3000 251,8200 |
28,59 Tsd. | |
Marriott International Inc US5719032022 |
223,3500 16:06 |
225,6700 225,6700 |
-1,03 % -2,32 |
225,6700 223,0700 |
101,13 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,36 16:06 |
231,10 231,84 |
-2,37 % -5,49 |
231,35 226,32 |
169,50 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
495,28 16:04 |
505,45 507,20 |
-2,35 % -11,92 |
506,59 495,05 |
22,27 Tsd. | |
Masco Corp US5745991068 |
76,22 16:06 |
77,76 78,33 |
-2,69 % -2,11 |
77,80 76,22 |
103,29 Tsd. | |
MasterCard Incorporated US57636Q1040 |
481,25 16:06 |
486,52 488,02 |
-1,39 % -6,77 |
486,66 480,61 |
339,04 Tsd. | |
Match Group Inc US57667L1070 |
35,1000 16:05 |
36,1100 36,2600 |
-3,20 % -1,16 |
36,1400 35,0200 |
278,73 Tsd. | |
McCormick and Co US5797802064 |
82,84 16:06 |
83,56 83,79 |
-1,13 % -0,95 |
83,56 82,47 |
79,90 Tsd. | |
McDonalds Corp US5801351017 |
286,75 16:05 |
290,83 291,27 |
-1,55 % -4,52 |
291,44 286,06 |
374,71 Tsd. | |
McKesson Corporation US58155Q1031 |
506,60 16:06 |
505,01 505,73 |
+0,17 % 0,87 |
508,32 504,49 |
131,52 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,13 16:05 |
90,67 90,99 |
-2,04 % -1,86 |
90,67 89,13 |
421,36 Tsd. | |
Merck and Co Inc US58933Y1055 |
114,62 16:06 |
114,94 115,33 |
-0,62 % -0,71 |
115,89 114,57 |
694,11 Tsd. |