S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,04 16:17 |
166,66 167,15 |
-3,05 % -5,11 |
166,72 161,79 |
165,56 Tsd. | |
Marathon Oil Corp US5658491064 |
25,82 16:19 |
26,20 26,22 |
-1,53 % -0,40 |
26,25 25,72 |
845,40 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
159,62 16:17 |
163,18 163,54 |
-2,40 % -3,92 |
163,59 159,39 |
294,65 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
251,6000 16:17 |
255,6000 257,9500 |
-2,46 % -6,35 |
256,3000 251,6000 |
33,36 Tsd. | |
Marriott International Inc US5719032022 |
222,6800 16:17 |
225,6700 225,6700 |
-1,32 % -2,99 |
225,6700 222,6800 |
124,81 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,83 16:17 |
231,10 231,84 |
-2,59 % -6,01 |
231,35 225,81 |
202,93 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
492,11 16:18 |
505,45 507,20 |
-2,98 % -15,09 |
506,59 491,36 |
34,30 Tsd. | |
Masco Corp US5745991068 |
76,26 16:19 |
77,76 78,33 |
-2,64 % -2,07 |
77,80 76,17 |
136,59 Tsd. | |
MasterCard Incorporated US57636Q1040 |
478,90 16:18 |
486,52 488,02 |
-1,87 % -9,12 |
486,66 478,50 |
436,39 Tsd. | |
Match Group Inc US57667L1070 |
34,9250 16:17 |
36,1100 36,2600 |
-3,68 % -1,34 |
36,1400 34,9100 |
418,77 Tsd. | |
McCormick and Co US5797802064 |
82,80 16:17 |
83,56 83,79 |
-1,18 % -0,99 |
83,56 82,47 |
87,50 Tsd. | |
McDonalds Corp US5801351017 |
287,10 16:18 |
290,83 291,27 |
-1,43 % -4,17 |
291,44 286,06 |
431,29 Tsd. | |
McKesson Corporation US58155Q1031 |
504,92 16:17 |
505,01 505,73 |
-0,16 % -0,82 |
508,32 504,49 |
158,62 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,02 16:18 |
90,67 90,99 |
-2,17 % -1,97 |
90,67 88,95 |
548,51 Tsd. | |
Merck and Co Inc US58933Y1055 |
114,64 16:17 |
114,94 115,33 |
-0,60 % -0,69 |
115,89 114,57 |
827,41 Tsd. |