S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,53 18:17 |
166,66 167,15 |
-2,17 % -3,63 |
166,72 161,40 |
489,27 Tsd. | |
Marathon Oil Corp US5658491064 |
25,75 18:18 |
26,20 26,22 |
-1,79 % -0,47 |
26,25 25,54 |
2,22 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
158,17 18:18 |
163,18 163,54 |
-3,29 % -5,38 |
163,59 157,22 |
1,27 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
252,5450 18:16 |
255,6000 257,9500 |
-2,10 % -5,41 |
256,3000 251,3300 |
88,50 Tsd. | |
Marriott International Inc US5719032022 |
224,5500 18:18 |
225,6700 225,6700 |
-0,50 % -1,12 |
225,6700 221,8400 |
440,92 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,26 18:17 |
231,10 231,84 |
-2,41 % -5,58 |
231,35 224,61 |
431,65 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
496,19 18:17 |
505,45 507,20 |
-2,17 % -11,01 |
506,59 490,05 |
119,11 Tsd. | |
Masco Corp US5745991068 |
76,79 18:17 |
77,76 78,33 |
-1,97 % -1,54 |
77,80 76,06 |
576,12 Tsd. | |
MasterCard Incorporated US57636Q1040 |
480,93 18:17 |
486,52 488,02 |
-1,45 % -7,10 |
486,66 477,84 |
929,80 Tsd. | |
Match Group Inc US57667L1070 |
34,9400 18:18 |
36,1100 36,2600 |
-3,64 % -1,32 |
36,1400 34,5400 |
1,30 Mio. | |
McCormick and Co US5797802064 |
82,64 18:17 |
83,56 83,79 |
-1,37 % -1,15 |
83,56 82,38 |
254,85 Tsd. | |
McDonalds Corp US5801351017 |
286,40 18:18 |
290,83 291,27 |
-1,67 % -4,87 |
291,44 285,83 |
847,36 Tsd. | |
McKesson Corporation US58155Q1031 |
506,45 18:17 |
505,01 505,73 |
+0,14 % 0,72 |
508,42 504,49 |
408,22 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,69 18:17 |
90,67 90,99 |
-1,43 % -1,30 |
90,67 88,82 |
1,49 Mio. | |
Merck and Co Inc US58933Y1055 |
114,38 18:18 |
114,94 115,33 |
-0,82 % -0,95 |
115,89 114,38 |
2,13 Mio. |